5,9% Unilever Capital Corp. 02/32 auf Festzins
WKN: 164751 / ISIN: US904764AH00Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.19 | 133,57 | 133,84 | 132,59 | 132,59 | 0 |
| 12.09.19 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 11.09.19 | 134,45 | 134,45 | 134,10 | 134,10 | 0 |
| 10.09.19 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 09.09.19 | 136,59 | 136,59 | 136,39 | 136,39 | 0 |
| 06.09.19 | 136,58 | 136,60 | 136,58 | 136,60 | 0 |
| 05.09.19 | 137,52 | 137,59 | 137,27 | 137,27 | 0 |
| 04.09.19 | 137,86 | 137,86 | 137,46 | 137,79 | 0 |
| 03.09.19 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 02.09.19 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 30.08.19 | 137,57 | 137,57 | 137,38 | 137,38 | 0 |
| 29.08.19 | 137,91 | 137,91 | 137,54 | 137,71 | 0 |
| 28.08.19 | 137,85 | 138,41 | 137,85 | 138,16 | 0 |
| 27.08.19 | 137,09 | 137,67 | 137,09 | 137,67 | 0 |
| 26.08.19 | 137,09 | 137,09 | 136,99 | 136,99 | 0 |
| 23.08.19 | 135,92 | 135,92 | 135,62 | 135,62 | 0 |
| 22.08.19 | 135,95 | 135,95 | 135,54 | 135,54 | 0 |
| 21.08.19 | 136,02 | 136,34 | 135,79 | 136,34 | 0 |
| 20.08.19 | 135,65 | 135,93 | 135,63 | 135,89 | 0 |
| 19.08.19 | 135,60 | 135,60 | 135,02 | 135,29 | 0 |
| 16.08.19 | 135,60 | 136,11 | 134,70 | 135,93 | 0 |
| 15.08.19 | 135,35 | 135,75 | 135,13 | 135,13 | 0 |
| 14.08.19 | 134,72 | 134,97 | 134,72 | 134,97 | 0 |
| 13.08.19 | 135,38 | 136,27 | 134,62 | 134,62 | 0 |
| 12.08.19 | 135,04 | 135,58 | 135,04 | 135,58 | 0 |
