1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.19 | 99,02 | 99,29 | 99,02 | 99,29 | 0 |
| 23.10.19 | 98,87 | 99,10 | 98,87 | 99,02 | 0 |
| 22.10.19 | 98,34 | 98,58 | 98,34 | 98,58 | 0 |
| 21.10.19 | 98,38 | 98,40 | 98,38 | 98,40 | 0 |
| 18.10.19 | 98,80 | 98,80 | 98,62 | 98,62 | 0 |
| 17.10.19 | 98,42 | 98,42 | 98,41 | 98,41 | 0 |
| 16.10.19 | 98,44 | 98,51 | 98,44 | 98,51 | 0 |
| 15.10.19 | 98,35 | 98,54 | 98,05 | 98,05 | 0 |
| 14.10.19 | 98,59 | 98,59 | 98,49 | 98,49 | 0 |
| 11.10.19 | 98,27 | 98,27 | 98,11 | 98,11 | 0 |
| 10.10.19 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 09.10.19 | 99,29 | 99,29 | 99,21 | 99,21 | 0 |
| 08.10.19 | 99,15 | 99,32 | 99,15 | 99,32 | 0 |
| 07.10.19 | 99,67 | 99,77 | 99,67 | 99,77 | 0 |
| 04.10.19 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 02.10.19 | 99,65 | 99,65 | 99,43 | 99,43 | 0 |
| 01.10.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.09.19 | 99,25 | 99,44 | 99,25 | 99,44 | 0 |
| 27.09.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.09.19 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 25.09.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 24.09.19 | 99,58 | 99,58 | 99,52 | 99,52 | 0 |
| 23.09.19 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 20.09.19 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 19.09.19 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
