0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.19 | 21,57 | 21,61 | 21,57 | 21,61 | 0 |
| 23.10.19 | 21,66 | 21,69 | 21,66 | 21,69 | 0 |
| 22.10.19 | 20,64 | 21,59 | 20,64 | 21,59 | 0 |
| 21.10.19 | 21,60 | 21,60 | 21,56 | 21,56 | 0 |
| 18.10.19 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 17.10.19 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 16.10.19 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 15.10.19 | 20,75 | 21,67 | 20,75 | 21,59 | 0 |
| 14.10.19 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 11.10.19 | 21,55 | 21,55 | 21,48 | 21,48 | 0 |
| 10.10.19 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 09.10.19 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 08.10.19 | 21,40 | 21,43 | 21,40 | 21,43 | 0 |
| 07.10.19 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 04.10.19 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 02.10.19 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 01.10.19 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 30.09.19 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 27.09.19 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 26.09.19 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 25.09.19 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 24.09.19 | 19,39 | 19,49 | 19,39 | 19,49 | 0 |
| 23.09.19 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 20.09.19 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 19.09.19 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
