0,00% Novo Banco 14/49 auf Festzins
WKN: A1VEWL / ISIN: XS1034421419Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.19 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 17.10.19 | 22,41 | 25,35 | 22,41 | 25,35 | 0 |
| 16.10.19 | 22,50 | 25,41 | 22,50 | 25,41 | 0 |
| 15.10.19 | 25,44 | 25,47 | 24,67 | 24,67 | 0 |
| 14.10.19 | 25,40 | 25,43 | 25,40 | 25,43 | 0 |
| 11.10.19 | 25,29 | 25,29 | 25,21 | 25,21 | 0 |
| 10.10.19 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 09.10.19 | 25,33 | 25,33 | 25,28 | 25,28 | 0 |
| 08.10.19 | 25,00 | 25,05 | 25,00 | 25,05 | 0 |
| 07.10.19 | 22,07 | 25,06 | 22,07 | 25,06 | 0 |
| 04.10.19 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 02.10.19 | 21,96 | 24,93 | 21,96 | 24,93 | 0 |
| 01.10.19 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 30.09.19 | 24,99 | 24,99 | 24,96 | 24,96 | 0 |
| 27.09.19 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 26.09.19 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 25.09.19 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 24.09.19 | 24,04 | 24,04 | 23,99 | 23,99 | 0 |
| 23.09.19 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 20.09.19 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 19.09.19 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 18.09.19 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 17.09.19 | 24,25 | 24,25 | 23,62 | 23,78 | 0 |
| 16.09.19 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 13.09.19 | 22,50 | 22,51 | 22,46 | 22,51 | 0 |
