7,375% Ecopetrol S.A. 13/43 auf Festzins
WKN: A1HQ1J / ISIN: US279158AE95Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.19 | 133,22 | 133,22 | 133,09 | 133,12 | 0 |
| 23.10.19 | 133,08 | 133,14 | 133,06 | 133,14 | 0 |
| 22.10.19 | 132,80 | 133,07 | 132,79 | 133,07 | 0 |
| 21.10.19 | 132,92 | 132,97 | 132,90 | 132,90 | 0 |
| 18.10.19 | 132,81 | 132,81 | 132,70 | 132,71 | 0 |
| 17.10.19 | 133,09 | 133,09 | 132,97 | 132,97 | 0 |
| 16.10.19 | 132,96 | 133,16 | 132,96 | 133,16 | 0 |
| 15.10.19 | 133,40 | 133,62 | 132,56 | 132,56 | 0 |
| 14.10.19 | 133,39 | 133,46 | 133,39 | 133,39 | 0 |
| 11.10.19 | 133,52 | 133,54 | 133,26 | 133,29 | 0 |
| 10.10.19 | 133,82 | 133,82 | 133,75 | 133,75 | 0 |
| 09.10.19 | 133,87 | 133,87 | 133,50 | 133,50 | 0 |
| 08.10.19 | 133,94 | 134,08 | 133,94 | 134,05 | 0 |
| 07.10.19 | 134,00 | 134,06 | 133,94 | 134,06 | 0 |
| 04.10.19 | 133,98 | 133,98 | 133,77 | 133,80 | 0 |
| 02.10.19 | 133,53 | 133,53 | 133,23 | 133,23 | 0 |
| 01.10.19 | 133,68 | 133,69 | 133,62 | 133,62 | 0 |
| 30.09.19 | 133,54 | 133,61 | 133,51 | 133,58 | 0 |
| 27.09.19 | 133,51 | 133,55 | 133,48 | 133,50 | 0 |
| 26.09.19 | 133,42 | 133,43 | 133,42 | 133,42 | 0 |
| 25.09.19 | 133,65 | 133,71 | 133,64 | 133,71 | 0 |
| 24.09.19 | 134,03 | 134,10 | 133,89 | 133,89 | 0 |
| 23.09.19 | 133,93 | 133,95 | 133,88 | 133,95 | 0 |
| 20.09.19 | 133,55 | 133,61 | 133,52 | 133,52 | 0 |
| 19.09.19 | 133,12 | 133,12 | 132,92 | 133,02 | 0 |
