variabel Republik Argentinien 09/38 auf Stufenzins
WKN: A0VTZ1 / ISIN: XS0501195993Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 58,31 | 58,31 | 58,06 | 58,06 | 0 |
| 05.02.19 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 04.02.19 | 57,93 | 58,55 | 57,93 | 58,35 | 0 |
| 01.02.19 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 31.01.19 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 30.01.19 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 29.01.19 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 28.01.19 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 25.01.19 | 58,45 | 58,45 | 58,40 | 58,40 | 0 |
| 24.01.19 | 57,42 | 58,26 | 57,42 | 58,26 | 0 |
| 23.01.19 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
| 22.01.19 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 18.01.19 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 17.01.19 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
| 16.01.19 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
| 15.01.19 | 56,19 | 56,28 | 56,19 | 56,28 | 0 |
| 14.01.19 | 55,96 | 55,96 | 55,96 | 55,96 | 0 |
| 11.01.19 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 10.01.19 | 56,18 | 56,18 | 55,76 | 55,76 | 0 |
| 09.01.19 | 55,70 | 55,70 | 55,70 | 55,70 | 0 |
| 08.01.19 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 07.01.19 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
| 04.01.19 | 55,35 | 55,68 | 55,35 | 55,61 | 0 |
| 03.01.19 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 02.01.19 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
