8,25% Vale Overseas Ltd 04/34 auf Festzins
WKN: A0ABYD / ISIN: US91911TAE38Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 136,86 | 136,86 | 136,80 | 136,80 | 0 |
| 27.11.19 | 137,14 | 137,14 | 137,01 | 137,01 | 0 |
| 26.11.19 | 136,82 | 137,14 | 136,76 | 137,14 | 0 |
| 25.11.19 | 136,57 | 136,84 | 136,33 | 136,84 | 0 |
| 22.11.19 | 136,33 | 136,81 | 136,22 | 136,81 | 0 |
| 21.11.19 | 136,89 | 136,94 | 136,57 | 136,57 | 0 |
| 20.11.19 | 136,79 | 136,79 | 136,64 | 136,64 | 0 |
| 19.11.19 | 137,09 | 137,48 | 136,86 | 137,48 | 0 |
| 18.11.19 | 137,27 | 137,27 | 137,06 | 137,06 | 0 |
| 15.11.19 | 137,06 | 137,19 | 137,06 | 137,17 | 0 |
| 14.11.19 | 136,98 | 137,31 | 136,98 | 137,31 | 0 |
| 13.11.19 | 137,13 | 137,22 | 137,13 | 137,13 | 0 |
| 12.11.19 | 136,95 | 137,14 | 136,95 | 136,95 | 0 |
| 11.11.19 | 137,02 | 137,02 | 137,00 | 137,00 | 0 |
| 08.11.19 | 137,10 | 137,10 | 137,02 | 137,03 | 0 |
| 07.11.19 | 137,03 | 137,03 | 136,76 | 136,76 | 0 |
| 06.11.19 | 136,85 | 136,87 | 136,80 | 136,87 | 0 |
| 05.11.19 | 136,51 | 136,97 | 136,34 | 136,56 | 0 |
| 04.11.19 | 136,77 | 136,86 | 136,11 | 136,86 | 0 |
| 01.11.19 | 136,85 | 137,17 | 136,84 | 137,17 | 0 |
| 31.10.19 | 136,66 | 136,85 | 136,66 | 136,85 | 0 |
| 30.10.19 | 136,71 | 136,71 | 136,46 | 136,46 | 0 |
| 29.10.19 | 136,57 | 136,72 | 136,51 | 136,51 | 0 |
| 28.10.19 | 136,43 | 136,49 | 136,07 | 136,41 | 0 |
| 25.10.19 | 136,72 | 136,75 | 136,51 | 136,52 | 0 |
