4,00% Niederlande 05/37 auf Festzins
WKN: A0D2B5 / ISIN: NL0000102234Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 167,70 | 167,70 | 167,38 | 167,38 | 0 |
| 20.11.19 | 167,52 | 168,51 | 167,52 | 167,82 | 0 |
| 19.11.19 | 167,38 | 167,38 | 167,35 | 167,35 | 0 |
| 18.11.19 | 167,13 | 167,49 | 167,13 | 167,49 | 0 |
| 15.11.19 | 168,07 | 168,07 | 167,56 | 167,56 | 0 |
| 14.11.19 | 166,76 | 167,77 | 166,76 | 167,77 | 0 |
| 13.11.19 | 165,80 | 166,58 | 165,80 | 166,58 | 0 |
| 12.11.19 | 165,25 | 165,49 | 165,09 | 165,49 | 0 |
| 11.11.19 | 165,96 | 166,14 | 165,96 | 165,98 | 0 |
| 08.11.19 | 165,22 | 165,75 | 165,13 | 165,13 | 0 |
| 07.11.19 | 167,64 | 167,64 | 166,27 | 166,27 | 0 |
| 06.11.19 | 166,99 | 167,33 | 166,94 | 167,33 | 0 |
| 05.11.19 | 167,76 | 167,76 | 167,04 | 167,23 | 0 |
| 04.11.19 | 168,21 | 168,26 | 168,21 | 168,26 | 0 |
| 01.11.19 | 169,38 | 169,38 | 168,64 | 168,64 | 0 |
| 31.10.19 | 169,04 | 169,04 | 169,04 | 169,04 | 0 |
| 30.10.19 | 167,82 | 167,82 | 167,82 | 167,82 | 0 |
| 29.10.19 | 167,72 | 167,72 | 167,72 | 167,72 | 0 |
| 28.10.19 | 167,78 | 167,78 | 167,49 | 167,49 | 0 |
| 25.10.19 | 169,31 | 169,31 | 169,31 | 169,31 | 0 |
| 24.10.19 | 169,43 | 169,63 | 169,43 | 169,59 | 0 |
| 23.10.19 | 169,51 | 169,51 | 169,40 | 169,40 | 0 |
| 22.10.19 | 167,99 | 167,99 | 167,99 | 167,99 | 0 |
| 21.10.19 | 168,39 | 168,39 | 167,95 | 167,95 | 0 |
| 18.10.19 | 169,57 | 169,57 | 169,57 | 169,57 | 0 |
