4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 165,12 | 165,12 | 164,74 | 164,78 | 0 |
| 20.11.19 | 165,48 | 165,96 | 165,23 | 165,23 | 0 |
| 19.11.19 | 164,77 | 164,83 | 164,77 | 164,83 | 0 |
| 18.11.19 | 164,82 | 165,08 | 164,82 | 165,08 | 0 |
| 15.11.19 | 164,99 | 165,17 | 164,99 | 165,17 | 0 |
| 14.11.19 | 164,72 | 165,32 | 164,72 | 165,32 | 0 |
| 13.11.19 | 163,51 | 164,53 | 163,51 | 164,53 | 0 |
| 12.11.19 | 162,95 | 163,16 | 162,67 | 163,16 | 0 |
| 11.11.19 | 163,50 | 163,57 | 163,50 | 163,53 | 0 |
| 08.11.19 | 163,37 | 163,37 | 162,55 | 162,55 | 0 |
| 07.11.19 | 164,97 | 164,97 | 163,72 | 163,72 | 0 |
| 06.11.19 | 164,23 | 164,63 | 164,23 | 164,63 | 0 |
| 05.11.19 | 164,57 | 164,57 | 164,24 | 164,57 | 0 |
| 04.11.19 | 165,57 | 165,57 | 165,41 | 165,41 | 0 |
| 01.11.19 | 166,53 | 166,56 | 165,97 | 165,97 | 0 |
| 31.10.19 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 30.10.19 | 165,16 | 165,16 | 165,16 | 165,16 | 0 |
| 29.10.19 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 28.10.19 | 164,90 | 164,90 | 164,78 | 164,78 | 0 |
| 25.10.19 | 166,83 | 166,83 | 166,83 | 166,83 | 0 |
| 24.10.19 | 167,51 | 167,51 | 167,09 | 167,09 | 0 |
| 23.10.19 | 167,09 | 167,31 | 167,09 | 167,31 | 0 |
| 22.10.19 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
| 21.10.19 | 165,65 | 165,65 | 165,10 | 165,10 | 0 |
| 18.10.19 | 166,78 | 166,78 | 166,78 | 166,78 | 0 |
