0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 34,75 | 34,76 | 34,75 | 34,76 | 0 |
| 28.11.19 | 34,76 | 34,76 | 34,76 | 34,76 | 0 |
| 27.11.19 | 34,26 | 34,26 | 34,26 | 34,26 | 0 |
| 26.11.19 | 34,36 | 34,36 | 34,26 | 34,26 | 0 |
| 25.11.19 | 34,36 | 34,36 | 34,36 | 34,36 | 0 |
| 22.11.19 | 34,36 | 34,41 | 34,36 | 34,41 | 0 |
| 21.11.19 | 35,01 | 35,01 | 34,90 | 34,96 | 0 |
| 20.11.19 | 35,06 | 35,08 | 35,01 | 35,01 | 0 |
| 19.11.19 | 35,01 | 35,08 | 34,98 | 34,98 | 0 |
| 18.11.19 | 35,07 | 35,07 | 35,05 | 35,07 | 0 |
| 15.11.19 | 35,06 | 35,09 | 35,05 | 35,09 | 0 |
| 14.11.19 | 34,93 | 34,99 | 34,93 | 34,99 | 0 |
| 13.11.19 | 34,08 | 34,78 | 34,08 | 34,78 | 0 |
| 12.11.19 | 34,75 | 34,81 | 34,75 | 34,80 | 0 |
| 11.11.19 | 33,75 | 34,74 | 33,75 | 34,74 | 0 |
| 08.11.19 | 34,61 | 34,61 | 34,52 | 34,55 | 0 |
| 07.11.19 | 33,97 | 34,98 | 33,97 | 34,87 | 0 |
| 06.11.19 | 33,95 | 33,95 | 33,93 | 33,93 | 0 |
| 05.11.19 | 34,75 | 34,75 | 34,75 | 34,75 | 0 |
| 04.11.19 | 34,75 | 34,75 | 34,75 | 34,75 | 0 |
| 01.11.19 | 33,92 | 34,75 | 33,92 | 34,75 | 0 |
| 31.10.19 | 33,47 | 33,92 | 33,47 | 33,92 | 0 |
| 30.10.19 | 34,52 | 34,52 | 33,53 | 33,53 | 0 |
| 29.10.19 | 34,66 | 34,66 | 34,53 | 34,53 | 0 |
| 28.10.19 | 34,70 | 34,73 | 34,68 | 34,68 | 0 |
