Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 201,70 | 201,70 | 201,70 | 201,70 | 0 |
| 28.11.19 | 201,65 | 201,70 | 201,65 | 201,70 | 0 |
| 27.11.19 | 201,50 | 201,65 | 201,50 | 201,65 | 0 |
| 26.11.19 | 201,50 | 201,50 | 201,50 | 201,50 | 0 |
| 25.11.19 | 201,50 | 201,50 | 201,50 | 201,50 | 0 |
| 22.11.19 | 201,50 | 201,50 | 201,50 | 201,50 | 0 |
| 21.11.19 | 201,50 | 201,50 | 201,50 | 201,50 | 0 |
| 20.11.19 | 201,50 | 201,50 | 201,50 | 201,50 | 0 |
| 19.11.19 | 201,20 | 201,20 | 201,20 | 201,20 | 0 |
| 18.11.19 | 201,10 | 201,10 | 201,10 | 201,10 | 0 |
| 15.11.19 | 201,01 | 201,01 | 201,01 | 201,01 | 0 |
| 14.11.19 | 201,01 | 201,01 | 201,01 | 201,01 | 0 |
| 13.11.19 | 200,52 | 201,00 | 200,52 | 201,00 | 0 |
| 12.11.19 | 200,50 | 200,51 | 200,50 | 200,51 | 0 |
| 11.11.19 | 200,20 | 200,21 | 200,20 | 200,21 | 0 |
| 08.11.19 | 210,00 | 210,00 | 200,10 | 200,10 | 5400 |
| 07.11.19 | 210,00 | 210,00 | 210,00 | 210,00 | 0 |
| 06.11.19 | 210,00 | 210,00 | 210,00 | 210,00 | 0 |
| 05.11.19 | 210,00 | 210,00 | 210,00 | 210,00 | 0 |
| 04.11.19 | 210,00 | 210,00 | 210,00 | 210,00 | 0 |
| 01.11.19 | 210,00 | 210,00 | 210,00 | 210,00 | 0 |
| 31.10.19 | 210,00 | 210,00 | 210,00 | 210,00 | 0 |
| 30.10.19 | 210,00 | 210,00 | 210,00 | 210,00 | 0 |
| 29.10.19 | 210,00 | 210,00 | 210,00 | 210,00 | 0 |
| 28.10.19 | 210,00 | 210,00 | 210,00 | 210,00 | 0 |
