E.ON SE MTN 19/26
WKN: A255C7 / ISIN: XS2069380991Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 22.11.19 | 98,75 | 99,02 | 98,75 | 99,02 | 0 |
| 21.11.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.11.19 | 99,13 | 99,13 | 99,06 | 99,06 | 0 |
| 19.11.19 | 99,04 | 99,04 | 99,02 | 99,02 | 0 |
| 18.11.19 | 99,04 | 99,11 | 99,04 | 99,11 | 0 |
| 15.11.19 | 99,20 | 99,24 | 99,16 | 99,16 | 0 |
| 14.11.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 13.11.19 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 12.11.19 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 11.11.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.11.19 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 07.11.19 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 06.11.19 | 99,33 | 99,37 | 99,32 | 99,37 | 0 |
| 05.11.19 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 01.11.19 | 99,45 | 99,55 | 99,45 | 99,49 | 0 |
| 31.10.19 | 99,21 | 99,39 | 99,21 | 99,39 | 0 |
| 30.10.19 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 29.10.19 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 28.10.19 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 25.10.19 | 99,20 | 99,20 | 99,14 | 99,14 | 0 |
| 24.10.19 | 99,19 | 99,30 | 99,15 | 99,28 | 0 |
| 23.10.19 | 99,23 | 99,23 | 99,18 | 99,18 | 0 |
| 22.10.19 | 98,88 | 99,05 | 98,88 | 99,05 | 0 |
| 21.10.19 | 98,89 | 98,92 | 98,89 | 98,92 | 0 |
