2,25% Tikehau Capital SCA 19/26 auf Festzins
WKN: A2R83Z / ISIN: FR0013452893Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 99,65 | 99,65 | 99,54 | 99,54 | 0 |
| 20.11.19 | 99,93 | 99,93 | 99,64 | 99,64 | 0 |
| 19.11.19 | 99,79 | 99,79 | 99,74 | 99,74 | 0 |
| 18.11.19 | 99,78 | 99,78 | 99,76 | 99,76 | 0 |
| 15.11.19 | 99,88 | 99,88 | 99,84 | 99,84 | 0 |
| 14.11.19 | 99,87 | 99,87 | 99,84 | 99,86 | 0 |
| 13.11.19 | 99,69 | 99,71 | 99,69 | 99,71 | 0 |
| 12.11.19 | 99,67 | 99,71 | 99,67 | 99,69 | 0 |
| 11.11.19 | 99,64 | 99,75 | 99,61 | 99,63 | 0 |
| 08.11.19 | 99,09 | 99,64 | 99,09 | 99,63 | 0 |
| 07.11.19 | 99,57 | 99,99 | 99,57 | 99,83 | 0 |
| 06.11.19 | 100,08 | 100,08 | 99,99 | 100,01 | 0 |
| 05.11.19 | 100,16 | 100,18 | 100,15 | 100,18 | 0 |
| 04.11.19 | 99,83 | 99,90 | 99,83 | 99,90 | 0 |
| 01.11.19 | 99,89 | 99,89 | 99,82 | 99,82 | 0 |
| 31.10.19 | 99,66 | 99,88 | 99,66 | 99,88 | 0 |
| 30.10.19 | 99,63 | 99,71 | 99,61 | 99,71 | 0 |
| 29.10.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 28.10.19 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 25.10.19 | 99,82 | 99,82 | 99,72 | 99,75 | 0 |
| 24.10.19 | 99,58 | 99,83 | 99,58 | 99,83 | 0 |
| 23.10.19 | 99,57 | 99,59 | 99,57 | 99,59 | 0 |
| 22.10.19 | 99,83 | 99,83 | 99,63 | 99,65 | 0 |
| 21.10.19 | 99,74 | 99,74 | 99,62 | 99,62 | 0 |
| 18.10.19 | 100,10 | 100,10 | 99,85 | 99,85 | 0 |
