2,00% Ontario, Provinz 19/29 auf Festzins
WKN: A2R8M7 / ISIN: US68323AFG40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 99,35 | 99,35 | 99,07 | 99,07 | 0 |
| 28.11.19 | 99,45 | 99,45 | 99,36 | 99,39 | 0 |
| 27.11.19 | 99,51 | 99,53 | 99,51 | 99,52 | 0 |
| 26.11.19 | 99,47 | 99,59 | 99,36 | 99,59 | 0 |
| 25.11.19 | 99,26 | 99,34 | 99,11 | 99,34 | 0 |
| 22.11.19 | 99,21 | 99,42 | 99,19 | 99,33 | 0 |
| 21.11.19 | 99,46 | 99,46 | 99,42 | 99,43 | 0 |
| 20.11.19 | 99,57 | 99,59 | 99,43 | 99,43 | 0 |
| 19.11.19 | 98,80 | 99,01 | 98,80 | 99,01 | 0 |
| 18.11.19 | 98,60 | 98,60 | 98,53 | 98,55 | 0 |
| 15.11.19 | 98,56 | 98,75 | 98,56 | 98,65 | 0 |
| 14.11.19 | 98,47 | 98,56 | 98,47 | 98,48 | 0 |
| 13.11.19 | 97,86 | 98,22 | 97,86 | 98,20 | 0 |
| 12.11.19 | 97,59 | 97,71 | 97,59 | 97,69 | 0 |
| 11.11.19 | 97,74 | 97,74 | 97,58 | 97,64 | 0 |
| 08.11.19 | 97,89 | 97,89 | 97,76 | 97,76 | 0 |
| 07.11.19 | 98,32 | 98,32 | 98,04 | 98,04 | 0 |
| 06.11.19 | 98,33 | 98,36 | 98,25 | 98,36 | 0 |
| 05.11.19 | 98,59 | 98,62 | 98,20 | 98,20 | 0 |
| 04.11.19 | 99,17 | 99,18 | 99,04 | 99,04 | 0 |
| 01.11.19 | 99,65 | 99,71 | 99,39 | 99,39 | 0 |
| 31.10.19 | 98,92 | 99,50 | 98,92 | 99,50 | 0 |
| 30.10.19 | 98,32 | 98,64 | 98,30 | 98,64 | 0 |
| 29.10.19 | 98,18 | 98,35 | 98,18 | 98,35 | 0 |
| 28.10.19 | 98,33 | 98,33 | 98,21 | 98,21 | 0 |
