2,55% Montenegro, Republik 19/29 auf Festzins
WKN: A2R8SE / ISIN: XS2050982755Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 98,97 | 98,99 | 98,97 | 98,99 | 0 |
| 22.11.19 | 98,96 | 99,00 | 98,96 | 98,98 | 0 |
| 21.11.19 | 98,98 | 99,01 | 98,98 | 99,00 | 0 |
| 20.11.19 | 98,98 | 98,99 | 98,96 | 98,98 | 0 |
| 19.11.19 | 99,12 | 99,12 | 99,05 | 99,05 | 0 |
| 18.11.19 | 99,17 | 99,17 | 99,12 | 99,12 | 0 |
| 15.11.19 | 98,80 | 99,21 | 98,80 | 99,20 | 0 |
| 14.11.19 | 99,15 | 99,21 | 99,15 | 99,21 | 0 |
| 13.11.19 | 99,26 | 99,26 | 99,21 | 99,21 | 0 |
| 12.11.19 | 99,29 | 99,29 | 99,21 | 99,21 | 0 |
| 11.11.19 | 99,25 | 99,29 | 99,25 | 99,29 | 0 |
| 08.11.19 | 99,30 | 99,30 | 99,26 | 99,28 | 0 |
| 07.11.19 | 99,49 | 99,49 | 99,36 | 99,36 | 0 |
| 06.11.19 | 99,48 | 99,48 | 99,41 | 99,41 | 0 |
| 05.11.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.11.19 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 01.11.19 | 99,49 | 99,51 | 99,49 | 99,51 | 0 |
| 31.10.19 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 30.10.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 29.10.19 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 28.10.19 | 99,64 | 99,64 | 99,58 | 99,58 | 0 |
| 25.10.19 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 24.10.19 | 100,08 | 100,11 | 100,08 | 100,11 | 0 |
| 23.10.19 | 100,20 | 100,20 | 100,08 | 100,08 | 0 |
| 22.10.19 | 100,08 | 100,08 | 100,08 | 100,08 | 0 |
