2,60% Thermo Fisher Scientific 19/29 auf Festzins
WKN: A2R8JQ / ISIN: US883556BZ47Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 99,08 | 99,32 | 98,98 | 98,98 | 0 |
| 28.11.19 | 99,22 | 99,22 | 99,14 | 99,14 | 0 |
| 27.11.19 | 99,42 | 99,42 | 99,25 | 99,25 | 0 |
| 26.11.19 | 99,04 | 99,56 | 99,04 | 99,56 | 0 |
| 25.11.19 | 98,46 | 99,23 | 98,45 | 99,23 | 0 |
| 22.11.19 | 98,52 | 99,00 | 98,29 | 99,00 | 0 |
| 21.11.19 | 98,88 | 99,03 | 98,48 | 99,03 | 0 |
| 20.11.19 | 99,06 | 99,23 | 99,06 | 99,15 | 0 |
| 19.11.19 | 98,60 | 98,95 | 98,25 | 98,95 | 0 |
| 18.11.19 | 98,14 | 98,53 | 98,01 | 98,53 | 0 |
| 15.11.19 | 97,90 | 98,42 | 97,90 | 98,42 | 0 |
| 14.11.19 | 98,38 | 98,68 | 98,38 | 98,46 | 0 |
| 13.11.19 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 12.11.19 | 97,42 | 98,32 | 97,42 | 98,32 | 0 |
| 11.11.19 | 97,16 | 97,42 | 97,16 | 97,21 | 0 |
| 08.11.19 | 98,36 | 98,36 | 97,67 | 97,67 | 0 |
| 07.11.19 | 98,72 | 98,77 | 98,33 | 98,46 | 0 |
| 06.11.19 | 98,64 | 98,80 | 98,64 | 98,80 | 0 |
| 05.11.19 | 99,12 | 99,12 | 98,83 | 98,83 | 0 |
| 04.11.19 | 99,23 | 99,64 | 99,00 | 99,45 | 0 |
| 01.11.19 | 99,33 | 99,92 | 99,33 | 99,92 | 0 |
| 31.10.19 | 99,77 | 100,01 | 99,77 | 100,01 | 0 |
| 30.10.19 | 99,24 | 99,60 | 99,08 | 99,60 | 0 |
| 29.10.19 | 99,04 | 99,26 | 98,88 | 99,19 | 0 |
| 28.10.19 | 99,43 | 99,43 | 99,14 | 99,14 | 0 |
