1,50% Republik Kasachstan 19/34 auf Festzins
WKN: A2R8NM / ISIN: XS2050933626Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 99,98 | 99,98 | 99,80 | 99,80 | 0 |
| 22.11.19 | 99,91 | 99,91 | 99,77 | 99,85 | 0 |
| 21.11.19 | 99,94 | 99,94 | 99,69 | 99,78 | 0 |
| 20.11.19 | 99,68 | 99,68 | 99,54 | 99,61 | 0 |
| 19.11.19 | 99,62 | 99,62 | 99,60 | 99,60 | 0 |
| 18.11.19 | 99,61 | 99,61 | 99,58 | 99,58 | 0 |
| 15.11.19 | 99,45 | 99,50 | 99,45 | 99,50 | 0 |
| 14.11.19 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 13.11.19 | 99,04 | 99,04 | 99,03 | 99,03 | 0 |
| 12.11.19 | 99,07 | 99,07 | 98,99 | 98,99 | 0 |
| 11.11.19 | 99,36 | 99,36 | 99,05 | 99,13 | 0 |
| 08.11.19 | 99,52 | 99,52 | 99,10 | 99,10 | 0 |
| 07.11.19 | 99,52 | 99,52 | 99,45 | 99,45 | 0 |
| 06.11.19 | 99,57 | 99,57 | 99,46 | 99,50 | 0 |
| 05.11.19 | 99,67 | 99,67 | 99,53 | 99,55 | 0 |
| 04.11.19 | 99,58 | 99,70 | 99,58 | 99,70 | 0 |
| 01.11.19 | 99,53 | 99,61 | 99,53 | 99,61 | 0 |
| 31.10.19 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 30.10.19 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 29.10.19 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 28.10.19 | 99,61 | 99,61 | 99,51 | 99,51 | 0 |
| 25.10.19 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 24.10.19 | 99,87 | 99,87 | 99,73 | 99,74 | 0 |
| 23.10.19 | 99,72 | 99,73 | 99,72 | 99,73 | 0 |
| 22.10.19 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
