0,01% Landesbank Hessen-Thüringen GZ 19/29 auf Festzins
WKN: HLB2P0 / ISIN: XS2056484889Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 99,19 | 99,51 | 99,14 | 99,51 | 0 |
| 21.11.19 | 99,47 | 99,47 | 99,26 | 99,26 | 0 |
| 20.11.19 | 99,59 | 99,65 | 99,42 | 99,42 | 0 |
| 19.11.19 | 99,25 | 99,27 | 99,25 | 99,26 | 0 |
| 18.11.19 | 99,18 | 99,33 | 99,16 | 99,33 | 0 |
| 15.11.19 | 99,27 | 99,34 | 99,27 | 99,28 | 0 |
| 14.11.19 | 99,14 | 99,62 | 99,14 | 99,62 | 100000 |
| 13.11.19 | 98,71 | 99,15 | 98,71 | 99,15 | 0 |
| 12.11.19 | 98,43 | 98,57 | 98,43 | 98,57 | 0 |
| 11.11.19 | 98,67 | 98,68 | 98,65 | 98,66 | 0 |
| 08.11.19 | 98,44 | 98,63 | 98,34 | 98,49 | 0 |
| 07.11.19 | 99,09 | 99,13 | 98,67 | 98,80 | 0 |
| 06.11.19 | 99,04 | 99,19 | 98,95 | 99,19 | 0 |
| 05.11.19 | 99,03 | 99,11 | 99,02 | 99,08 | 0 |
| 04.11.19 | 99,46 | 99,50 | 99,43 | 99,43 | 0 |
| 01.11.19 | 99,71 | 99,78 | 99,56 | 99,56 | 0 |
| 31.10.19 | 99,55 | 99,74 | 99,55 | 99,74 | 0 |
| 30.10.19 | 99,33 | 99,45 | 99,22 | 99,32 | 0 |
| 29.10.19 | 99,13 | 99,30 | 99,13 | 99,27 | 0 |
| 28.10.19 | 99,33 | 99,33 | 99,00 | 99,00 | 0 |
| 25.10.19 | 99,65 | 99,74 | 99,57 | 99,57 | 0 |
| 24.10.19 | 99,93 | 99,93 | 99,70 | 99,70 | 0 |
| 23.10.19 | 99,65 | 99,86 | 99,65 | 99,81 | 0 |
| 22.10.19 | 99,13 | 99,49 | 99,13 | 99,49 | 0 |
| 21.10.19 | 99,32 | 99,32 | 99,14 | 99,15 | 0 |
