0,75% AbbVie 19/27 auf Festzins
WKN: A2R76U / ISIN: XS2055646918Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 98,57 | 98,80 | 98,57 | 98,80 | 0 |
| 21.11.19 | 98,69 | 98,69 | 98,56 | 98,56 | 0 |
| 20.11.19 | 98,88 | 98,95 | 98,72 | 98,72 | 0 |
| 19.11.19 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 18.11.19 | 98,84 | 98,84 | 98,83 | 98,83 | 0 |
| 15.11.19 | 99,13 | 99,13 | 98,88 | 98,88 | 0 |
| 14.11.19 | 98,80 | 98,96 | 98,80 | 98,96 | 0 |
| 13.11.19 | 98,45 | 98,70 | 98,45 | 98,70 | 0 |
| 12.11.19 | 98,56 | 98,56 | 98,37 | 98,37 | 0 |
| 11.11.19 | 98,80 | 98,80 | 98,69 | 98,69 | 0 |
| 08.11.19 | 98,87 | 98,87 | 98,70 | 98,70 | 0 |
| 07.11.19 | 99,51 | 99,51 | 99,07 | 99,07 | 0 |
| 06.11.19 | 99,35 | 99,45 | 99,35 | 99,45 | 0 |
| 05.11.19 | 99,54 | 99,54 | 99,37 | 99,46 | 0 |
| 04.11.19 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 01.11.19 | 99,75 | 99,75 | 99,58 | 99,58 | 0 |
| 31.10.19 | 99,51 | 99,73 | 99,51 | 99,73 | 0 |
| 30.10.19 | 99,42 | 99,43 | 99,42 | 99,43 | 0 |
| 29.10.19 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 28.10.19 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 25.10.19 | 99,74 | 99,74 | 99,62 | 99,66 | 0 |
| 24.10.19 | 99,66 | 99,77 | 99,66 | 99,75 | 0 |
| 23.10.19 | 99,64 | 99,76 | 99,64 | 99,64 | 0 |
| 22.10.19 | 99,35 | 99,46 | 99,35 | 99,46 | 0 |
| 21.10.19 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
