0,625% PostNL NV 19/26 auf Festzins
WKN: A2R73N / ISIN: XS2047619064Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 20.11.19 | 99,77 | 99,77 | 99,63 | 99,63 | 0 |
| 19.11.19 | 99,79 | 99,79 | 99,67 | 99,67 | 0 |
| 18.11.19 | 99,68 | 99,73 | 99,68 | 99,73 | 0 |
| 15.11.19 | 99,88 | 99,94 | 99,84 | 99,84 | 0 |
| 14.11.19 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 13.11.19 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 12.11.19 | 99,47 | 99,48 | 99,45 | 99,48 | 0 |
| 11.11.19 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 08.11.19 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 07.11.19 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 06.11.19 | 99,84 | 99,89 | 99,84 | 99,89 | 0 |
| 05.11.19 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 01.11.19 | 99,99 | 100,05 | 99,94 | 99,94 | 0 |
| 31.10.19 | 99,72 | 99,89 | 99,72 | 99,89 | 0 |
| 30.10.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 29.10.19 | 99,54 | 99,54 | 99,52 | 99,52 | 0 |
| 28.10.19 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 25.10.19 | 99,38 | 99,38 | 99,33 | 99,33 | 0 |
| 24.10.19 | 99,14 | 99,41 | 99,14 | 99,40 | 0 |
| 23.10.19 | 99,06 | 99,06 | 99,01 | 99,01 | 0 |
| 22.10.19 | 98,83 | 98,87 | 98,81 | 98,87 | 0 |
| 21.10.19 | 98,77 | 98,79 | 98,77 | 98,79 | 0 |
| 18.10.19 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 17.10.19 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
