1,75% Asian Development Bank 19/29 auf Festzins
WKN: A2R7XH / ISIN: US045167EP43Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 99,18 | 99,37 | 99,13 | 99,37 | 0 |
| 25.11.19 | 98,98 | 99,07 | 98,85 | 99,07 | 0 |
| 22.11.19 | 99,02 | 99,15 | 98,97 | 99,15 | 0 |
| 21.11.19 | 99,35 | 99,35 | 99,21 | 99,22 | 0 |
| 20.11.19 | 99,36 | 99,37 | 99,17 | 99,22 | 0 |
| 19.11.19 | 98,69 | 98,78 | 98,61 | 98,78 | 0 |
| 18.11.19 | 98,43 | 98,43 | 98,31 | 98,35 | 0 |
| 15.11.19 | 98,41 | 98,54 | 98,41 | 98,43 | 0 |
| 14.11.19 | 98,27 | 98,42 | 98,27 | 98,34 | 0 |
| 13.11.19 | 97,77 | 98,08 | 97,77 | 98,06 | 0 |
| 12.11.19 | 97,55 | 97,59 | 97,53 | 97,57 | 0 |
| 11.11.19 | 97,49 | 97,51 | 97,49 | 97,50 | 0 |
| 08.11.19 | 97,82 | 97,82 | 97,70 | 97,71 | 0 |
| 07.11.19 | 98,28 | 98,28 | 97,99 | 97,99 | 0 |
| 06.11.19 | 98,26 | 98,26 | 98,19 | 98,26 | 0 |
| 05.11.19 | 98,58 | 98,58 | 98,08 | 98,08 | 0 |
| 04.11.19 | 99,10 | 99,14 | 99,02 | 99,02 | 0 |
| 01.11.19 | 99,64 | 99,68 | 99,54 | 99,54 | 0 |
| 31.10.19 | 98,97 | 99,61 | 98,97 | 99,61 | 0 |
| 30.10.19 | 98,38 | 98,83 | 98,38 | 98,83 | 0 |
| 29.10.19 | 98,29 | 98,53 | 98,29 | 98,53 | 0 |
| 28.10.19 | 98,39 | 98,54 | 98,37 | 98,45 | 0 |
| 25.10.19 | 99,16 | 99,18 | 99,07 | 99,07 | 0 |
| 24.10.19 | 99,15 | 99,18 | 99,12 | 99,18 | 0 |
| 23.10.19 | 99,17 | 99,29 | 99,17 | 99,27 | 0 |
