2,25% John Deere Capital 19/26 auf Festzins
WKN: A2R7S4 / ISIN: US24422EVB28Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 99,87 | 99,87 | 99,73 | 99,73 | 0 |
| 20.11.19 | 99,88 | 99,90 | 99,62 | 99,62 | 0 |
| 19.11.19 | 99,48 | 99,48 | 99,39 | 99,46 | 0 |
| 18.11.19 | 99,35 | 99,35 | 99,11 | 99,11 | 0 |
| 15.11.19 | 99,35 | 99,45 | 99,35 | 99,42 | 0 |
| 14.11.19 | 98,85 | 99,34 | 98,85 | 99,27 | 0 |
| 13.11.19 | 98,46 | 98,72 | 98,46 | 98,70 | 0 |
| 12.11.19 | 98,29 | 98,40 | 98,29 | 98,40 | 0 |
| 11.11.19 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 08.11.19 | 98,54 | 98,54 | 98,45 | 98,45 | 0 |
| 07.11.19 | 98,93 | 98,93 | 98,73 | 98,76 | 0 |
| 06.11.19 | 98,87 | 98,87 | 98,82 | 98,85 | 0 |
| 05.11.19 | 99,13 | 99,13 | 98,91 | 98,91 | 0 |
| 04.11.19 | 99,45 | 99,64 | 99,39 | 99,58 | 0 |
| 01.11.19 | 99,81 | 99,84 | 99,79 | 99,83 | 0 |
| 31.10.19 | 99,43 | 99,70 | 99,43 | 99,70 | 0 |
| 30.10.19 | 99,20 | 99,30 | 99,18 | 99,26 | 0 |
| 29.10.19 | 98,96 | 99,24 | 98,96 | 99,24 | 0 |
| 28.10.19 | 99,12 | 99,15 | 99,06 | 99,08 | 0 |
| 25.10.19 | 99,52 | 99,56 | 99,49 | 99,49 | 0 |
| 24.10.19 | 99,61 | 99,61 | 99,35 | 99,35 | 0 |
| 23.10.19 | 99,74 | 99,74 | 99,67 | 99,70 | 0 |
| 22.10.19 | 98,95 | 99,08 | 98,95 | 99,08 | 0 |
| 21.10.19 | 99,23 | 99,32 | 99,20 | 99,20 | 0 |
| 18.10.19 | 99,32 | 99,32 | 99,12 | 99,12 | 0 |
