2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 99,63 | 99,77 | 99,63 | 99,76 | 0 |
| 26.11.19 | 99,07 | 99,38 | 99,07 | 99,38 | 0 |
| 25.11.19 | 98,95 | 99,02 | 98,95 | 99,02 | 0 |
| 22.11.19 | 99,00 | 99,00 | 98,96 | 98,97 | 0 |
| 21.11.19 | 99,10 | 99,10 | 98,96 | 98,96 | 0 |
| 20.11.19 | 99,03 | 99,06 | 99,03 | 99,06 | 0 |
| 19.11.19 | 98,97 | 99,07 | 98,97 | 99,07 | 0 |
| 18.11.19 | 99,15 | 99,15 | 99,04 | 99,04 | 0 |
| 15.11.19 | 99,16 | 99,18 | 99,16 | 99,18 | 0 |
| 14.11.19 | 99,25 | 99,25 | 99,08 | 99,08 | 0 |
| 13.11.19 | 99,27 | 99,27 | 99,19 | 99,19 | 0 |
| 12.11.19 | 99,29 | 99,29 | 99,28 | 99,28 | 0 |
| 11.11.19 | 99,40 | 99,40 | 99,25 | 99,27 | 0 |
| 08.11.19 | 99,46 | 99,46 | 99,39 | 99,42 | 0 |
| 07.11.19 | 99,43 | 99,63 | 99,39 | 99,39 | 0 |
| 06.11.19 | 99,46 | 99,63 | 99,45 | 99,63 | 0 |
| 05.11.19 | 99,41 | 99,43 | 99,41 | 99,43 | 0 |
| 04.11.19 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 01.11.19 | 99,30 | 99,30 | 99,29 | 99,29 | 0 |
| 31.10.19 | 99,30 | 99,30 | 99,28 | 99,28 | 0 |
| 30.10.19 | 99,34 | 99,36 | 99,31 | 99,31 | 0 |
| 29.10.19 | 99,38 | 99,44 | 99,38 | 99,44 | 0 |
| 28.10.19 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 25.10.19 | 99,87 | 99,87 | 99,80 | 99,80 | 0 |
| 24.10.19 | 99,92 | 99,92 | 99,91 | 99,91 | 0 |
