0,25% Schlumberger Finance BV 19/27 auf Festzins
WKN: A2R7M6 / ISIN: XS2010045198Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 99,46 | 99,63 | 99,46 | 99,63 | 0 |
| 21.11.19 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 20.11.19 | 99,75 | 99,75 | 99,61 | 99,61 | 0 |
| 19.11.19 | 99,63 | 99,63 | 99,60 | 99,60 | 0 |
| 18.11.19 | 99,60 | 99,67 | 99,60 | 99,67 | 0 |
| 15.11.19 | 99,80 | 99,80 | 99,70 | 99,70 | 0 |
| 14.11.19 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 13.11.19 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 12.11.19 | 99,17 | 99,17 | 99,11 | 99,17 | 0 |
| 11.11.19 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 08.11.19 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 07.11.19 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 06.11.19 | 99,75 | 99,83 | 99,75 | 99,83 | 0 |
| 05.11.19 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 01.11.19 | 100,12 | 100,15 | 100,10 | 100,15 | 0 |
| 31.10.19 | 99,73 | 100,06 | 99,73 | 100,06 | 0 |
| 30.10.19 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 29.10.19 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 28.10.19 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 25.10.19 | 99,71 | 99,71 | 99,54 | 99,54 | 0 |
| 24.10.19 | 99,70 | 99,74 | 99,56 | 99,73 | 0 |
| 23.10.19 | 99,66 | 99,66 | 99,60 | 99,60 | 0 |
| 22.10.19 | 99,27 | 99,40 | 99,27 | 99,40 | 0 |
| 21.10.19 | 99,20 | 99,26 | 99,20 | 99,26 | 0 |
| 18.10.19 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
