0,01% Erste Group Bank AG 19/29 auf Festzins
WKN: EB0JJ4 / ISIN: AT0000A2A6W3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 99,12 | 99,37 | 98,94 | 99,36 | 0 |
| 21.11.19 | 99,35 | 99,35 | 99,11 | 99,11 | 0 |
| 20.11.19 | 99,44 | 99,52 | 99,27 | 99,30 | 0 |
| 19.11.19 | 99,14 | 99,14 | 99,07 | 99,10 | 0 |
| 18.11.19 | 99,05 | 99,15 | 98,99 | 99,15 | 0 |
| 15.11.19 | 99,14 | 99,21 | 99,11 | 99,11 | 0 |
| 14.11.19 | 98,97 | 99,13 | 98,97 | 99,05 | 0 |
| 13.11.19 | 98,63 | 98,99 | 98,58 | 98,99 | 0 |
| 12.11.19 | 98,28 | 98,41 | 98,28 | 98,41 | 0 |
| 11.11.19 | 98,53 | 98,59 | 98,48 | 98,49 | 0 |
| 08.11.19 | 98,37 | 98,49 | 98,18 | 98,34 | 0 |
| 07.11.19 | 98,87 | 98,95 | 98,51 | 98,56 | 0 |
| 06.11.19 | 98,95 | 99,00 | 98,74 | 99,00 | 0 |
| 05.11.19 | 98,81 | 98,99 | 98,79 | 98,88 | 0 |
| 04.11.19 | 99,25 | 99,28 | 99,15 | 99,22 | 0 |
| 01.11.19 | 99,54 | 99,60 | 99,38 | 99,38 | 0 |
| 31.10.19 | 99,39 | 99,55 | 99,39 | 99,53 | 0 |
| 30.10.19 | 99,20 | 99,27 | 99,06 | 99,13 | 0 |
| 29.10.19 | 99,04 | 99,14 | 99,04 | 99,14 | 0 |
| 28.10.19 | 99,24 | 99,24 | 98,88 | 98,88 | 0 |
| 25.10.19 | 99,56 | 99,62 | 99,45 | 99,45 | 0 |
| 24.10.19 | 99,82 | 99,82 | 99,59 | 99,59 | 0 |
| 23.10.19 | 99,67 | 99,81 | 99,65 | 99,73 | 0 |
| 22.10.19 | 99,12 | 99,42 | 99,12 | 99,42 | 0 |
| 21.10.19 | 99,29 | 99,29 | 99,10 | 99,10 | 0 |
