variabel NGG Finance Plc 19/82 auf 5J EUR Swap
WKN: A2R686 / ISIN: XS2010045511Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 98,28 | 98,30 | 98,26 | 98,30 | 0 |
| 21.11.19 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 20.11.19 | 99,00 | 99,00 | 98,48 | 98,48 | 0 |
| 19.11.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 18.11.19 | 98,91 | 99,03 | 98,91 | 99,03 | 0 |
| 15.11.19 | 99,12 | 99,12 | 99,06 | 99,06 | 0 |
| 14.11.19 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 13.11.19 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 12.11.19 | 99,32 | 99,39 | 99,32 | 99,39 | 0 |
| 11.11.19 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 08.11.19 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 07.11.19 | 100,24 | 100,24 | 100,24 | 100,24 | 0 |
| 06.11.19 | 100,50 | 100,50 | 100,25 | 100,25 | 0 |
| 05.11.19 | 100,12 | 100,12 | 100,12 | 100,12 | 0 |
| 01.11.19 | 99,81 | 99,88 | 99,81 | 99,88 | 0 |
| 31.10.19 | 99,88 | 99,88 | 99,86 | 99,86 | 0 |
| 30.10.19 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 29.10.19 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 28.10.19 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 25.10.19 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 24.10.19 | 99,29 | 99,43 | 99,29 | 99,41 | 0 |
| 23.10.19 | 99,22 | 99,26 | 99,22 | 99,26 | 0 |
| 22.10.19 | 98,54 | 99,01 | 98,54 | 99,01 | 0 |
| 21.10.19 | 98,91 | 98,92 | 98,91 | 98,92 | 0 |
| 18.10.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
