1,45% Philip Morris International 19/39 auf Festzins
WKN: A2R54X / ISIN: XS2035474555Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 91,43 | 91,55 | 91,43 | 91,55 | 0 |
| 22.11.19 | 91,14 | 91,68 | 91,14 | 91,68 | 0 |
| 21.11.19 | 91,52 | 91,52 | 91,14 | 91,18 | 0 |
| 20.11.19 | 91,72 | 91,96 | 91,44 | 91,44 | 0 |
| 19.11.19 | 91,51 | 91,51 | 91,48 | 91,48 | 0 |
| 18.11.19 | 92,10 | 92,10 | 91,59 | 91,59 | 0 |
| 15.11.19 | 92,52 | 92,52 | 92,19 | 92,19 | 0 |
| 14.11.19 | 92,33 | 92,95 | 92,33 | 92,52 | 0 |
| 13.11.19 | 91,94 | 92,90 | 91,94 | 92,90 | 0 |
| 12.11.19 | 91,81 | 91,81 | 91,47 | 91,78 | 0 |
| 11.11.19 | 92,34 | 92,65 | 92,34 | 92,45 | 0 |
| 08.11.19 | 92,21 | 92,42 | 91,93 | 91,93 | 0 |
| 07.11.19 | 93,45 | 93,45 | 92,74 | 92,74 | 0 |
| 06.11.19 | 93,04 | 93,29 | 93,04 | 93,29 | 0 |
| 05.11.19 | 93,45 | 93,45 | 93,27 | 93,39 | 0 |
| 04.11.19 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 01.11.19 | 94,38 | 94,52 | 93,89 | 93,89 | 0 |
| 31.10.19 | 93,62 | 94,53 | 93,62 | 94,53 | 0 |
| 30.10.19 | 93,20 | 93,62 | 93,20 | 93,62 | 0 |
| 29.10.19 | 93,05 | 93,05 | 93,02 | 93,02 | 0 |
| 28.10.19 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 25.10.19 | 94,06 | 94,06 | 93,59 | 93,81 | 0 |
| 24.10.19 | 93,52 | 93,97 | 93,52 | 93,69 | 0 |
| 23.10.19 | 92,95 | 93,74 | 92,95 | 93,54 | 0 |
| 22.10.19 | 92,00 | 92,52 | 92,00 | 92,52 | 0 |
