variabel CPI Property Group S.A. 19/unbefristet auf 5J EUR Swap
WKN: A2R0WJ / ISIN: XS1982704824Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 103,48 | 103,51 | 103,48 | 103,51 | 0 |
| 21.11.19 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 20.11.19 | 103,77 | 103,77 | 103,61 | 103,61 | 0 |
| 19.11.19 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 18.11.19 | 104,22 | 104,22 | 103,97 | 103,97 | 0 |
| 15.11.19 | 104,10 | 104,36 | 104,10 | 104,20 | 0 |
| 14.11.19 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 13.11.19 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 12.11.19 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 11.11.19 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 08.11.19 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 07.11.19 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 06.11.19 | 105,00 | 105,12 | 105,00 | 105,12 | 0 |
| 05.11.19 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 01.11.19 | 104,52 | 104,52 | 104,50 | 104,50 | 0 |
| 31.10.19 | 104,45 | 104,50 | 104,45 | 104,50 | 0 |
| 30.10.19 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 29.10.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 28.10.19 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 25.10.19 | 104,37 | 104,66 | 104,37 | 104,66 | 0 |
| 24.10.19 | 104,42 | 104,54 | 104,42 | 104,53 | 0 |
| 23.10.19 | 104,54 | 104,59 | 104,54 | 104,59 | 0 |
| 22.10.19 | 104,45 | 104,53 | 104,45 | 104,49 | 0 |
| 21.10.19 | 104,17 | 104,23 | 104,17 | 104,23 | 0 |
| 18.10.19 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
