1,125% Coca-Cola European Partners plc 19/29 auf Festzins
WKN: A2R0WH / ISIN: XS1981054221Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 104,24 | 104,24 | 104,22 | 104,22 | 0 |
| 22.11.19 | 103,97 | 104,23 | 103,97 | 104,23 | 0 |
| 21.11.19 | 104,28 | 104,28 | 104,04 | 104,04 | 0 |
| 20.11.19 | 104,28 | 104,62 | 104,27 | 104,30 | 0 |
| 19.11.19 | 104,29 | 104,29 | 104,28 | 104,28 | 0 |
| 18.11.19 | 104,36 | 104,37 | 104,36 | 104,37 | 0 |
| 15.11.19 | 104,61 | 104,61 | 104,40 | 104,40 | 0 |
| 14.11.19 | 104,25 | 104,57 | 104,25 | 104,54 | 0 |
| 13.11.19 | 103,98 | 104,23 | 103,98 | 104,23 | 0 |
| 12.11.19 | 103,80 | 103,80 | 103,71 | 103,77 | 0 |
| 11.11.19 | 104,00 | 104,00 | 103,96 | 103,96 | 0 |
| 08.11.19 | 103,78 | 103,92 | 103,64 | 103,64 | 0 |
| 07.11.19 | 104,61 | 104,61 | 104,18 | 104,18 | 0 |
| 06.11.19 | 104,57 | 104,58 | 104,47 | 104,58 | 0 |
| 05.11.19 | 104,63 | 104,63 | 104,54 | 104,56 | 0 |
| 04.11.19 | 104,79 | 104,89 | 104,79 | 104,89 | 0 |
| 01.11.19 | 105,00 | 105,07 | 104,88 | 104,88 | 0 |
| 31.10.19 | 104,40 | 104,95 | 104,40 | 104,95 | 0 |
| 30.10.19 | 104,36 | 104,56 | 104,36 | 104,56 | 0 |
| 29.10.19 | 104,45 | 104,45 | 104,42 | 104,42 | 0 |
| 28.10.19 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 25.10.19 | 104,59 | 104,65 | 104,53 | 104,65 | 0 |
| 24.10.19 | 104,49 | 104,77 | 104,49 | 104,77 | 0 |
| 23.10.19 | 104,34 | 104,59 | 104,34 | 104,47 | 0 |
| 22.10.19 | 103,83 | 104,14 | 103,83 | 104,14 | 0 |
