4,525% Tencent Holdings 19/49 auf Festzins
WKN: A2R0K4 / ISIN: US88032XAQ79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 117,22 | 117,86 | 117,22 | 117,57 | 0 |
| 21.11.19 | 117,87 | 117,88 | 117,50 | 117,50 | 0 |
| 20.11.19 | 118,21 | 118,23 | 117,88 | 117,88 | 0 |
| 19.11.19 | 116,38 | 116,71 | 116,33 | 116,71 | 0 |
| 18.11.19 | 115,92 | 115,94 | 115,81 | 115,81 | 0 |
| 15.11.19 | 116,09 | 116,44 | 115,83 | 115,83 | 0 |
| 14.11.19 | 116,13 | 116,52 | 116,13 | 116,27 | 0 |
| 13.11.19 | 115,01 | 115,84 | 115,01 | 115,84 | 0 |
| 12.11.19 | 114,62 | 114,77 | 114,62 | 114,66 | 0 |
| 11.11.19 | 114,33 | 114,45 | 114,32 | 114,42 | 0 |
| 08.11.19 | 115,33 | 115,39 | 115,22 | 115,22 | 0 |
| 07.11.19 | 116,06 | 116,06 | 115,40 | 115,40 | 0 |
| 06.11.19 | 116,05 | 116,13 | 115,92 | 116,13 | 0 |
| 05.11.19 | 116,37 | 116,37 | 115,71 | 115,71 | 0 |
| 04.11.19 | 118,20 | 118,20 | 117,47 | 117,47 | 0 |
| 01.11.19 | 118,88 | 118,93 | 118,32 | 118,32 | 0 |
| 31.10.19 | 117,76 | 118,38 | 117,76 | 118,38 | 0 |
| 30.10.19 | 115,60 | 116,50 | 115,59 | 116,50 | 0 |
| 29.10.19 | 115,31 | 116,02 | 115,31 | 115,67 | 0 |
| 28.10.19 | 115,53 | 115,66 | 115,38 | 115,40 | 0 |
| 25.10.19 | 117,28 | 117,28 | 116,58 | 116,58 | 0 |
| 24.10.19 | 117,41 | 117,41 | 117,00 | 117,09 | 0 |
| 23.10.19 | 117,37 | 117,37 | 117,16 | 117,29 | 0 |
| 22.10.19 | 115,83 | 116,70 | 115,83 | 116,65 | 0 |
| 21.10.19 | 116,25 | 116,25 | 115,83 | 115,87 | 0 |
