4,45% UnitedHealth Group 18/48 auf Festzins
WKN: A2RVRM / ISIN: US91324PDQ28Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 118,82 | 119,77 | 118,80 | 119,77 | 0 |
| 25.11.19 | 118,19 | 118,93 | 117,98 | 118,93 | 0 |
| 22.11.19 | 118,02 | 118,41 | 118,02 | 118,18 | 0 |
| 21.11.19 | 118,65 | 118,65 | 118,27 | 118,32 | 0 |
| 20.11.19 | 118,99 | 118,99 | 118,27 | 118,27 | 0 |
| 19.11.19 | 117,14 | 117,85 | 117,14 | 117,85 | 0 |
| 18.11.19 | 116,71 | 116,79 | 116,63 | 116,63 | 0 |
| 15.11.19 | 116,46 | 116,84 | 116,46 | 116,74 | 0 |
| 14.11.19 | 116,38 | 116,84 | 116,38 | 116,56 | 0 |
| 13.11.19 | 115,16 | 116,16 | 115,16 | 116,13 | 0 |
| 12.11.19 | 115,02 | 115,19 | 115,02 | 115,18 | 0 |
| 11.11.19 | 115,35 | 115,35 | 115,14 | 115,21 | 0 |
| 08.11.19 | 116,29 | 116,29 | 115,93 | 115,93 | 0 |
| 07.11.19 | 115,96 | 115,97 | 115,43 | 115,59 | 0 |
| 06.11.19 | 116,20 | 116,21 | 116,16 | 116,21 | 0 |
| 05.11.19 | 116,36 | 116,36 | 115,93 | 115,93 | 0 |
| 04.11.19 | 116,98 | 117,12 | 116,58 | 117,12 | 0 |
| 01.11.19 | 117,39 | 117,51 | 117,12 | 117,24 | 0 |
| 31.10.19 | 116,74 | 117,37 | 116,74 | 117,36 | 0 |
| 30.10.19 | 115,66 | 116,33 | 115,66 | 115,97 | 0 |
| 29.10.19 | 115,70 | 116,64 | 115,70 | 116,64 | 0 |
| 28.10.19 | 115,89 | 115,91 | 115,70 | 115,91 | 0 |
| 25.10.19 | 116,69 | 116,74 | 116,53 | 116,53 | 0 |
| 24.10.19 | 116,68 | 116,71 | 116,36 | 116,71 | 0 |
| 23.10.19 | 116,97 | 117,23 | 116,96 | 117,23 | 0 |
