1,45% Brandenburg, Land EUR-Landesschatzanweisung 18/38 auf Festzins
WKN: A2AAWG / ISIN: DE000A2AAWG5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 118,39 | 118,43 | 118,07 | 118,07 | 0 |
| 27.11.19 | 118,02 | 118,02 | 117,87 | 117,87 | 0 |
| 26.11.19 | 117,43 | 117,89 | 117,43 | 117,89 | 0 |
| 25.11.19 | 117,75 | 117,77 | 117,60 | 117,77 | 0 |
| 22.11.19 | 117,21 | 117,86 | 116,95 | 117,86 | 0 |
| 21.11.19 | 117,68 | 117,68 | 117,24 | 117,24 | 0 |
| 20.11.19 | 118,04 | 118,19 | 117,55 | 117,55 | 0 |
| 19.11.19 | 117,31 | 117,31 | 117,24 | 117,24 | 0 |
| 18.11.19 | 117,21 | 117,40 | 117,05 | 117,40 | 0 |
| 15.11.19 | 117,33 | 117,48 | 117,33 | 117,48 | 0 |
| 14.11.19 | 116,97 | 117,12 | 116,97 | 117,12 | 0 |
| 13.11.19 | 115,85 | 116,94 | 115,85 | 116,94 | 0 |
| 12.11.19 | 115,10 | 115,51 | 115,10 | 115,51 | 0 |
| 11.11.19 | 115,83 | 115,87 | 115,76 | 115,82 | 0 |
| 08.11.19 | 115,41 | 115,80 | 115,06 | 115,38 | 0 |
| 07.11.19 | 116,66 | 116,66 | 115,75 | 116,03 | 0 |
| 06.11.19 | 116,46 | 116,76 | 116,23 | 116,76 | 0 |
| 05.11.19 | 116,45 | 116,57 | 116,31 | 116,49 | 0 |
| 04.11.19 | 117,60 | 117,60 | 117,29 | 117,38 | 0 |
| 01.11.19 | 118,45 | 118,56 | 117,94 | 117,94 | 0 |
| 31.10.19 | 118,07 | 118,37 | 118,07 | 118,37 | 0 |
| 30.10.19 | 117,68 | 117,91 | 117,41 | 117,45 | 0 |
| 29.10.19 | 117,22 | 117,63 | 117,22 | 117,48 | 0 |
| 28.10.19 | 117,77 | 117,77 | 116,96 | 116,96 | 0 |
| 25.10.19 | 118,76 | 118,87 | 118,37 | 118,37 | 0 |
