variabel Münchener Rückvers.-Ges. 18/49 auf EURIBOR 3M
WKN: A2TSS7 / ISIN: XS1843448314Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 117,21 | 117,21 | 117,21 | 117,21 | 0 |
| 27.11.19 | 117,08 | 117,08 | 117,08 | 117,08 | 0 |
| 26.11.19 | 116,63 | 116,70 | 116,63 | 116,70 | 0 |
| 25.11.19 | 116,60 | 116,60 | 116,60 | 116,60 | 0 |
| 22.11.19 | 116,38 | 116,65 | 116,38 | 116,65 | 0 |
| 21.11.19 | 117,02 | 117,02 | 117,02 | 117,02 | 0 |
| 20.11.19 | 117,16 | 117,16 | 116,96 | 116,96 | 0 |
| 19.11.19 | 117,04 | 117,04 | 117,02 | 117,02 | 0 |
| 18.11.19 | 116,88 | 117,10 | 116,88 | 117,10 | 0 |
| 15.11.19 | 117,35 | 117,35 | 117,08 | 117,08 | 0 |
| 14.11.19 | 117,28 | 117,28 | 117,28 | 117,28 | 0 |
| 13.11.19 | 116,89 | 116,89 | 116,89 | 116,89 | 0 |
| 12.11.19 | 116,67 | 116,67 | 116,58 | 116,66 | 0 |
| 11.11.19 | 117,04 | 117,04 | 117,04 | 117,04 | 0 |
| 08.11.19 | 117,05 | 117,05 | 117,05 | 117,05 | 0 |
| 07.11.19 | 117,57 | 117,57 | 117,57 | 117,57 | 0 |
| 06.11.19 | 117,32 | 117,45 | 117,32 | 117,45 | 0 |
| 05.11.19 | 117,52 | 117,52 | 117,52 | 117,52 | 0 |
| 01.11.19 | 117,74 | 117,75 | 117,57 | 117,57 | 0 |
| 31.10.19 | 117,39 | 117,72 | 117,39 | 117,72 | 0 |
| 30.10.19 | 117,35 | 117,35 | 117,35 | 117,35 | 0 |
| 29.10.19 | 117,41 | 117,41 | 117,36 | 117,36 | 0 |
| 28.10.19 | 117,58 | 117,58 | 117,58 | 117,58 | 0 |
| 25.10.19 | 117,84 | 117,84 | 117,76 | 117,76 | 0 |
| 24.10.19 | 117,66 | 117,92 | 117,66 | 117,92 | 0 |
