2,50% ING Groep NV 18/30 auf Festzins
WKN: A2RUAL / ISIN: XS1909186451Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 118,10 | 118,22 | 118,10 | 118,16 | 0 |
| 28.11.19 | 118,22 | 118,32 | 118,22 | 118,25 | 0 |
| 27.11.19 | 118,18 | 118,30 | 118,18 | 118,23 | 0 |
| 26.11.19 | 117,53 | 117,89 | 117,53 | 117,89 | 0 |
| 25.11.19 | 117,48 | 117,70 | 117,48 | 117,70 | 0 |
| 22.11.19 | 117,31 | 117,58 | 117,31 | 117,58 | 0 |
| 21.11.19 | 117,30 | 117,56 | 117,30 | 117,37 | 0 |
| 20.11.19 | 117,87 | 117,98 | 117,52 | 117,52 | 0 |
| 19.11.19 | 117,69 | 117,70 | 117,69 | 117,70 | 0 |
| 18.11.19 | 117,69 | 117,84 | 117,69 | 117,84 | 0 |
| 15.11.19 | 118,06 | 118,06 | 117,79 | 117,79 | 0 |
| 14.11.19 | 117,96 | 118,20 | 117,96 | 118,11 | 0 |
| 13.11.19 | 117,35 | 117,80 | 117,35 | 117,80 | 0 |
| 12.11.19 | 117,22 | 117,26 | 117,12 | 117,26 | 0 |
| 11.11.19 | 117,41 | 117,50 | 117,41 | 117,48 | 0 |
| 08.11.19 | 117,13 | 117,37 | 117,13 | 117,13 | 0 |
| 07.11.19 | 118,22 | 118,22 | 117,68 | 117,68 | 0 |
| 06.11.19 | 117,93 | 118,15 | 117,93 | 118,15 | 0 |
| 05.11.19 | 118,30 | 118,30 | 118,14 | 118,22 | 0 |
| 04.11.19 | 118,63 | 118,69 | 118,63 | 118,69 | 0 |
| 01.11.19 | 119,10 | 119,10 | 118,80 | 118,80 | 0 |
| 31.10.19 | 118,76 | 119,16 | 118,76 | 119,16 | 0 |
| 30.10.19 | 118,69 | 118,85 | 118,69 | 118,85 | 0 |
| 29.10.19 | 118,62 | 118,62 | 118,60 | 118,60 | 0 |
| 28.10.19 | 118,76 | 118,76 | 118,76 | 118,76 | 0 |
