2,125% ESB Finance DAC 18/33 auf Festzins
WKN: A2RTR3 / ISIN: XS1903442744Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 27.11.19 | 117,37 | 117,37 | 117,37 | 117,37 | 0 |
| 26.11.19 | 117,06 | 117,06 | 117,05 | 117,05 | 0 |
| 25.11.19 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 22.11.19 | 116,63 | 117,09 | 116,63 | 117,09 | 0 |
| 21.11.19 | 117,08 | 117,08 | 117,08 | 117,08 | 0 |
| 20.11.19 | 117,41 | 117,41 | 117,07 | 117,07 | 0 |
| 19.11.19 | 117,21 | 117,21 | 117,17 | 117,17 | 0 |
| 18.11.19 | 117,21 | 117,26 | 117,21 | 117,26 | 0 |
| 15.11.19 | 117,53 | 117,53 | 117,26 | 117,26 | 0 |
| 14.11.19 | 117,13 | 117,13 | 117,13 | 117,13 | 0 |
| 13.11.19 | 116,62 | 116,62 | 116,62 | 116,62 | 0 |
| 12.11.19 | 116,21 | 116,21 | 116,13 | 116,20 | 0 |
| 11.11.19 | 116,80 | 116,80 | 116,80 | 116,80 | 0 |
| 08.11.19 | 116,81 | 116,81 | 116,81 | 116,81 | 0 |
| 07.11.19 | 117,71 | 117,71 | 117,71 | 117,71 | 0 |
| 06.11.19 | 117,65 | 117,79 | 117,64 | 117,79 | 0 |
| 05.11.19 | 117,90 | 117,90 | 117,90 | 117,90 | 0 |
| 04.11.19 | 118,05 | 118,05 | 118,05 | 118,05 | 0 |
| 01.11.19 | 118,43 | 118,53 | 118,23 | 118,23 | 0 |
| 31.10.19 | 117,65 | 118,28 | 117,65 | 118,28 | 0 |
| 30.10.19 | 117,36 | 117,36 | 117,36 | 117,36 | 0 |
| 29.10.19 | 117,19 | 117,23 | 117,19 | 117,23 | 0 |
| 28.10.19 | 117,40 | 117,40 | 117,40 | 117,40 | 0 |
| 25.10.19 | 117,77 | 117,77 | 117,54 | 117,54 | 0 |
