6,00% Energy Transfer Partners 18/48 auf Festzins
WKN: A191ZN / ISIN: US29278NAE31Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 111,18 | 111,78 | 111,15 | 111,78 | 0 |
| 21.11.19 | 111,66 | 111,66 | 111,51 | 111,59 | 0 |
| 20.11.19 | 112,57 | 112,61 | 111,57 | 111,57 | 0 |
| 19.11.19 | 112,08 | 112,08 | 111,79 | 111,79 | 0 |
| 18.11.19 | 112,40 | 112,40 | 112,26 | 112,33 | 0 |
| 15.11.19 | 112,54 | 112,95 | 112,54 | 112,85 | 0 |
| 14.11.19 | 113,02 | 113,38 | 113,02 | 113,23 | 0 |
| 13.11.19 | 113,09 | 113,82 | 113,09 | 113,81 | 0 |
| 12.11.19 | 112,92 | 113,21 | 112,92 | 113,10 | 0 |
| 11.11.19 | 112,83 | 112,98 | 112,83 | 112,98 | 0 |
| 08.11.19 | 113,95 | 113,95 | 113,69 | 113,69 | 0 |
| 07.11.19 | 114,28 | 114,28 | 113,75 | 113,79 | 0 |
| 06.11.19 | 114,34 | 114,38 | 114,32 | 114,38 | 0 |
| 05.11.19 | 114,47 | 114,47 | 114,03 | 114,03 | 0 |
| 04.11.19 | 115,40 | 115,40 | 114,94 | 114,94 | 0 |
| 01.11.19 | 115,60 | 115,68 | 115,53 | 115,53 | 0 |
| 31.10.19 | 115,37 | 115,85 | 115,37 | 115,81 | 0 |
| 30.10.19 | 114,88 | 115,07 | 114,79 | 114,83 | 0 |
| 29.10.19 | 114,85 | 115,46 | 114,85 | 114,92 | 0 |
| 28.10.19 | 114,76 | 115,17 | 114,75 | 115,17 | 0 |
| 25.10.19 | 116,02 | 116,05 | 115,79 | 115,79 | 0 |
| 24.10.19 | 115,34 | 115,55 | 115,29 | 115,55 | 0 |
| 23.10.19 | 115,76 | 116,46 | 115,68 | 115,68 | 0 |
| 22.10.19 | 114,38 | 115,77 | 114,38 | 115,77 | 0 |
| 21.10.19 | 113,98 | 114,31 | 113,98 | 114,31 | 0 |
