4,75% Fidelity National Information Services Inc. 18/48 auf Festzins
WKN: A1904M / ISIN: US31620MAZ95Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 120,87 | 121,25 | 120,87 | 121,25 | 0 |
| 26.11.19 | 120,71 | 121,36 | 120,66 | 121,36 | 0 |
| 25.11.19 | 120,23 | 120,71 | 120,02 | 120,71 | 0 |
| 22.11.19 | 119,99 | 120,48 | 119,99 | 120,08 | 0 |
| 21.11.19 | 119,26 | 119,28 | 118,96 | 119,14 | 0 |
| 20.11.19 | 120,25 | 120,25 | 118,90 | 118,90 | 0 |
| 19.11.19 | 118,46 | 118,68 | 118,11 | 118,68 | 0 |
| 18.11.19 | 118,05 | 118,05 | 117,80 | 117,80 | 0 |
| 15.11.19 | 117,10 | 117,41 | 117,01 | 117,01 | 0 |
| 14.11.19 | 116,66 | 117,19 | 116,66 | 116,95 | 0 |
| 13.11.19 | 116,46 | 117,07 | 116,46 | 117,07 | 0 |
| 12.11.19 | 115,27 | 116,07 | 115,27 | 115,41 | 0 |
| 11.11.19 | 115,16 | 115,16 | 115,15 | 115,15 | 0 |
| 08.11.19 | 116,73 | 116,73 | 115,84 | 115,84 | 0 |
| 07.11.19 | 116,68 | 116,72 | 115,85 | 115,85 | 0 |
| 06.11.19 | 116,70 | 116,70 | 116,56 | 116,65 | 0 |
| 05.11.19 | 116,76 | 116,93 | 116,00 | 116,00 | 0 |
| 04.11.19 | 118,93 | 118,93 | 117,93 | 118,04 | 0 |
| 01.11.19 | 118,30 | 118,96 | 117,62 | 118,96 | 0 |
| 31.10.19 | 117,93 | 118,61 | 117,72 | 118,61 | 0 |
| 30.10.19 | 117,67 | 117,67 | 117,20 | 117,25 | 0 |
| 29.10.19 | 116,79 | 118,34 | 116,79 | 117,51 | 0 |
| 28.10.19 | 117,68 | 117,68 | 117,18 | 117,65 | 0 |
| 25.10.19 | 118,17 | 118,85 | 117,91 | 117,91 | 0 |
| 24.10.19 | 118,82 | 118,82 | 118,21 | 118,21 | 0 |
