2,7% Spanien 18/48 auf Festzins
WKN: A19W01 / ISIN: ES0000012B47Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 134,26 | 134,57 | 134,26 | 134,57 | 0 |
| 28.11.19 | 134,75 | 134,90 | 134,75 | 134,90 | 0 |
| 27.11.19 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 26.11.19 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 25.11.19 | 133,41 | 133,69 | 133,41 | 133,69 | 0 |
| 22.11.19 | 132,54 | 133,67 | 132,54 | 133,67 | 0 |
| 21.11.19 | 133,68 | 133,68 | 132,82 | 132,82 | 0 |
| 20.11.19 | 134,05 | 134,82 | 133,68 | 133,68 | 0 |
| 19.11.19 | 133,66 | 134,37 | 133,66 | 134,37 | 0 |
| 18.11.19 | 132,91 | 133,69 | 132,91 | 133,69 | 0 |
| 15.11.19 | 132,43 | 133,26 | 132,33 | 132,33 | 0 |
| 14.11.19 | 133,34 | 133,96 | 133,34 | 133,62 | 0 |
| 13.11.19 | 132,96 | 133,81 | 132,96 | 133,81 | 0 |
| 12.11.19 | 133,48 | 133,48 | 132,85 | 132,96 | 0 |
| 11.11.19 | 134,72 | 134,72 | 134,22 | 134,28 | 0 |
| 08.11.19 | 134,99 | 135,01 | 133,83 | 133,83 | 0 |
| 07.11.19 | 137,64 | 137,64 | 136,42 | 136,42 | 0 |
| 06.11.19 | 136,09 | 136,85 | 136,09 | 136,85 | 0 |
| 05.11.19 | 136,45 | 136,59 | 136,45 | 136,59 | 0 |
| 04.11.19 | 136,94 | 136,94 | 136,66 | 136,66 | 0 |
| 01.11.19 | 139,25 | 139,25 | 137,76 | 137,76 | 0 |
| 31.10.19 | 138,70 | 138,70 | 138,70 | 138,70 | 0 |
| 30.10.19 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 29.10.19 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 28.10.19 | 137,26 | 137,26 | 136,46 | 136,46 | 0 |
