2,125% Portugal, Republik 18/28 auf Festzins
WKN: A19UWV / ISIN: PTOTEVOE0018Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 115,74 | 115,74 | 115,37 | 115,37 | 0 |
| 20.11.19 | 115,95 | 115,95 | 115,62 | 115,62 | 0 |
| 19.11.19 | 116,06 | 116,06 | 116,01 | 116,01 | 0 |
| 18.11.19 | 115,82 | 115,96 | 115,82 | 115,96 | 0 |
| 15.11.19 | 115,72 | 115,72 | 115,36 | 115,36 | 0 |
| 14.11.19 | 115,90 | 115,99 | 115,73 | 115,73 | 0 |
| 13.11.19 | 116,01 | 116,01 | 116,01 | 116,01 | 0 |
| 12.11.19 | 116,10 | 116,10 | 115,79 | 115,91 | 0 |
| 11.11.19 | 115,51 | 116,24 | 115,51 | 116,24 | 0 |
| 08.11.19 | 116,54 | 116,54 | 115,75 | 115,75 | 0 |
| 07.11.19 | 117,31 | 117,31 | 116,86 | 116,86 | 0 |
| 06.11.19 | 117,05 | 117,17 | 116,98 | 117,17 | 0 |
| 05.11.19 | 117,23 | 117,23 | 116,97 | 117,03 | 0 |
| 04.11.19 | 117,21 | 117,21 | 117,17 | 117,17 | 0 |
| 01.11.19 | 117,82 | 117,82 | 117,48 | 117,48 | 0 |
| 31.10.19 | 117,59 | 117,59 | 117,59 | 117,59 | 0 |
| 30.10.19 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 29.10.19 | 117,04 | 117,04 | 117,04 | 117,04 | 0 |
| 28.10.19 | 117,15 | 117,15 | 117,00 | 117,00 | 0 |
| 25.10.19 | 117,52 | 117,52 | 117,52 | 117,52 | 0 |
| 24.10.19 | 117,68 | 117,75 | 117,68 | 117,75 | 0 |
| 23.10.19 | 117,67 | 117,68 | 117,67 | 117,68 | 0 |
| 22.10.19 | 117,11 | 117,11 | 117,11 | 117,11 | 0 |
| 21.10.19 | 117,50 | 117,50 | 117,21 | 117,21 | 0 |
| 18.10.19 | 117,58 | 117,58 | 117,58 | 117,58 | 0 |
