5,625% Oman Sultanat 18/28 auf Festzins
WKN: A19UYC / ISIN: XS1750113661Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 99,66 | 99,82 | 99,66 | 99,82 | 0 |
| 22.11.19 | 99,82 | 99,84 | 99,76 | 99,76 | 0 |
| 21.11.19 | 99,67 | 99,84 | 99,67 | 99,84 | 0 |
| 20.11.19 | 99,85 | 99,85 | 99,65 | 99,65 | 0 |
| 19.11.19 | 99,98 | 100,07 | 99,98 | 100,07 | 0 |
| 18.11.19 | 100,01 | 100,12 | 100,00 | 100,12 | 0 |
| 15.11.19 | 99,93 | 100,11 | 99,93 | 99,99 | 0 |
| 14.11.19 | 99,74 | 99,96 | 99,74 | 99,96 | 0 |
| 13.11.19 | 99,76 | 99,76 | 99,71 | 99,76 | 0 |
| 12.11.19 | 99,62 | 99,70 | 99,57 | 99,70 | 0 |
| 11.11.19 | 99,51 | 99,58 | 99,51 | 99,58 | 0 |
| 08.11.19 | 99,40 | 99,54 | 99,40 | 99,54 | 0 |
| 07.11.19 | 99,59 | 99,75 | 99,59 | 99,66 | 0 |
| 06.11.19 | 99,31 | 99,44 | 99,31 | 99,44 | 0 |
| 05.11.19 | 99,30 | 99,40 | 99,30 | 99,32 | 0 |
| 04.11.19 | 98,92 | 99,44 | 98,92 | 99,33 | 0 |
| 01.11.19 | 98,62 | 98,77 | 98,62 | 98,77 | 0 |
| 31.10.19 | 98,36 | 98,63 | 98,36 | 98,63 | 0 |
| 30.10.19 | 98,59 | 98,68 | 98,32 | 98,32 | 0 |
| 29.10.19 | 98,50 | 98,75 | 98,50 | 98,68 | 0 |
| 28.10.19 | 99,04 | 99,04 | 98,54 | 98,54 | 0 |
| 25.10.19 | 98,04 | 98,67 | 98,04 | 98,67 | 0 |
| 24.10.19 | 98,08 | 98,18 | 98,07 | 98,12 | 0 |
| 23.10.19 | 97,90 | 97,93 | 97,90 | 97,93 | 0 |
| 22.10.19 | 97,83 | 97,98 | 97,83 | 97,98 | 0 |
