7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 68,35 | 68,94 | 68,35 | 68,94 | 0 |
| 21.11.19 | 67,86 | 67,94 | 67,79 | 67,94 | 0 |
| 20.11.19 | 67,41 | 67,94 | 67,41 | 67,94 | 0 |
| 19.11.19 | 66,91 | 67,75 | 66,91 | 67,38 | 0 |
| 18.11.19 | 65,95 | 67,88 | 65,69 | 67,88 | 0 |
| 15.11.19 | 66,54 | 67,53 | 66,54 | 67,53 | 0 |
| 14.11.19 | 66,36 | 66,45 | 66,32 | 66,44 | 0 |
| 13.11.19 | 66,16 | 68,25 | 66,16 | 68,25 | 0 |
| 12.11.19 | 67,82 | 68,17 | 67,79 | 68,17 | 0 |
| 11.11.19 | 67,67 | 67,88 | 67,66 | 67,66 | 0 |
| 08.11.19 | 69,86 | 69,88 | 69,85 | 69,85 | 0 |
| 07.11.19 | 70,23 | 70,23 | 70,12 | 70,17 | 0 |
| 06.11.19 | 71,49 | 71,62 | 71,49 | 71,62 | 0 |
| 05.11.19 | 71,77 | 72,31 | 71,77 | 71,87 | 0 |
| 04.11.19 | 71,85 | 71,85 | 71,54 | 71,76 | 0 |
| 01.11.19 | 69,86 | 71,81 | 69,76 | 71,81 | 0 |
| 31.10.19 | 69,96 | 70,59 | 69,96 | 70,59 | 0 |
| 30.10.19 | 68,97 | 70,11 | 68,97 | 70,01 | 0 |
| 29.10.19 | 68,76 | 70,06 | 68,76 | 69,36 | 0 |
| 28.10.19 | 69,80 | 70,53 | 69,61 | 70,53 | 0 |
| 25.10.19 | 67,91 | 69,86 | 67,91 | 69,52 | 0 |
| 24.10.19 | 67,76 | 67,98 | 67,61 | 67,98 | 0 |
| 23.10.19 | 67,66 | 67,66 | 67,11 | 67,11 | 0 |
| 22.10.19 | 67,96 | 67,96 | 67,56 | 67,56 | 0 |
| 21.10.19 | 69,21 | 70,20 | 68,86 | 68,86 | 0 |
