variabel Talanx 17/47 auf EURIBOR 3M
WKN: TLX300 / ISIN: XS1729882024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 105,25 | 105,25 | 105,25 | 105,25 | 0 |
| 28.11.19 | 105,37 | 105,37 | 105,37 | 105,37 | 0 |
| 27.11.19 | 105,26 | 105,26 | 105,26 | 105,26 | 0 |
| 26.11.19 | 104,67 | 104,76 | 104,67 | 104,76 | 0 |
| 25.11.19 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 22.11.19 | 104,48 | 104,71 | 104,48 | 104,71 | 0 |
| 21.11.19 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 20.11.19 | 105,11 | 105,11 | 104,98 | 104,98 | 0 |
| 19.11.19 | 105,06 | 105,07 | 105,06 | 105,07 | 0 |
| 18.11.19 | 104,97 | 105,13 | 104,97 | 105,13 | 0 |
| 15.11.19 | 105,30 | 105,30 | 105,12 | 105,12 | 0 |
| 14.11.19 | 105,08 | 105,08 | 105,08 | 105,08 | 0 |
| 13.11.19 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 12.11.19 | 104,61 | 104,61 | 104,55 | 104,59 | 0 |
| 11.11.19 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 08.11.19 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 07.11.19 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 06.11.19 | 105,17 | 105,17 | 105,00 | 105,13 | 0 |
| 05.11.19 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 01.11.19 | 104,77 | 104,88 | 104,77 | 104,86 | 0 |
| 31.10.19 | 104,50 | 104,84 | 104,50 | 104,84 | 0 |
| 30.10.19 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 29.10.19 | 104,53 | 104,53 | 104,52 | 104,52 | 0 |
| 28.10.19 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 25.10.19 | 104,54 | 104,59 | 104,54 | 104,59 | 0 |
