2,75% Japan Bank for International Cooperation 17/27 auf Festzins
WKN: A19R6T / ISIN: US471048BQ06Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 104,61 | 104,61 | 104,50 | 104,50 | 0 |
| 28.11.19 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 27.11.19 | 104,69 | 104,71 | 104,69 | 104,71 | 0 |
| 26.11.19 | 104,75 | 104,75 | 104,65 | 104,73 | 0 |
| 25.11.19 | 104,57 | 104,57 | 104,41 | 104,56 | 0 |
| 22.11.19 | 104,55 | 104,79 | 104,55 | 104,56 | 0 |
| 21.11.19 | 104,96 | 104,96 | 104,77 | 104,78 | 0 |
| 20.11.19 | 104,88 | 104,88 | 104,80 | 104,80 | 0 |
| 19.11.19 | 104,44 | 104,44 | 104,30 | 104,39 | 0 |
| 18.11.19 | 104,21 | 104,22 | 104,11 | 104,11 | 0 |
| 15.11.19 | 104,18 | 104,32 | 104,18 | 104,25 | 0 |
| 14.11.19 | 104,11 | 104,16 | 104,11 | 104,11 | 0 |
| 13.11.19 | 103,63 | 103,92 | 103,63 | 103,90 | 0 |
| 12.11.19 | 103,39 | 103,45 | 103,39 | 103,45 | 0 |
| 11.11.19 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 08.11.19 | 103,66 | 103,66 | 103,61 | 103,65 | 0 |
| 07.11.19 | 104,09 | 104,15 | 104,09 | 104,10 | 0 |
| 06.11.19 | 104,14 | 104,14 | 104,09 | 104,13 | 0 |
| 05.11.19 | 104,42 | 104,46 | 104,34 | 104,34 | 0 |
| 04.11.19 | 104,84 | 104,89 | 104,80 | 104,80 | 0 |
| 01.11.19 | 105,25 | 105,36 | 105,25 | 105,29 | 0 |
| 31.10.19 | 104,64 | 105,14 | 104,64 | 105,14 | 0 |
| 30.10.19 | 104,20 | 104,55 | 104,20 | 104,55 | 0 |
| 29.10.19 | 104,24 | 104,34 | 104,23 | 104,34 | 0 |
| 28.10.19 | 104,20 | 104,30 | 104,14 | 104,30 | 0 |
