1,875% RTE Réseau de Transport d' Électricité 17/37 auf Festzins
WKN: A19QX7 / ISIN: FR0013290749Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 117,75 | 117,75 | 117,75 | 117,75 | 0 |
| 28.11.19 | 118,27 | 118,27 | 118,27 | 118,27 | 0 |
| 27.11.19 | 117,80 | 117,80 | 117,80 | 117,80 | 0 |
| 26.11.19 | 117,20 | 117,38 | 117,20 | 117,38 | 0 |
| 25.11.19 | 117,19 | 117,19 | 117,19 | 117,19 | 0 |
| 22.11.19 | 116,68 | 117,39 | 116,68 | 117,39 | 0 |
| 21.11.19 | 117,33 | 117,33 | 117,33 | 117,33 | 0 |
| 20.11.19 | 117,71 | 117,71 | 117,27 | 117,27 | 0 |
| 19.11.19 | 117,59 | 117,59 | 117,53 | 117,53 | 0 |
| 18.11.19 | 117,43 | 117,66 | 117,43 | 117,66 | 0 |
| 15.11.19 | 118,23 | 118,23 | 117,70 | 117,70 | 0 |
| 14.11.19 | 117,55 | 117,55 | 117,55 | 117,55 | 0 |
| 13.11.19 | 116,69 | 116,69 | 116,69 | 116,69 | 0 |
| 12.11.19 | 116,08 | 116,08 | 115,90 | 116,00 | 0 |
| 11.11.19 | 116,81 | 116,81 | 116,81 | 116,81 | 0 |
| 08.11.19 | 116,64 | 116,64 | 116,64 | 116,64 | 0 |
| 07.11.19 | 117,56 | 117,56 | 117,56 | 117,56 | 0 |
| 06.11.19 | 117,50 | 117,69 | 117,42 | 117,69 | 0 |
| 05.11.19 | 118,10 | 118,10 | 118,10 | 118,10 | 0 |
| 04.11.19 | 118,06 | 118,06 | 118,06 | 118,06 | 0 |
| 01.11.19 | 118,77 | 118,80 | 118,26 | 118,26 | 0 |
| 31.10.19 | 118,05 | 118,54 | 118,05 | 118,54 | 0 |
| 30.10.19 | 117,39 | 117,39 | 117,39 | 117,39 | 0 |
| 29.10.19 | 117,22 | 117,22 | 117,20 | 117,20 | 0 |
| 28.10.19 | 117,52 | 117,52 | 117,52 | 117,52 | 0 |
