variabel Bank of Nova Scotia 17/2105 auf 3M USD LIBOR
WKN: A19QHU / ISIN: US064159KJ44Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 99,48 | 99,63 | 99,48 | 99,59 | 0 |
| 22.11.19 | 99,76 | 99,80 | 99,76 | 99,80 | 0 |
| 21.11.19 | 99,46 | 99,72 | 99,46 | 99,55 | 0 |
| 20.11.19 | 99,26 | 99,58 | 99,26 | 99,40 | 0 |
| 19.11.19 | 99,21 | 99,28 | 99,21 | 99,26 | 0 |
| 18.11.19 | 99,04 | 99,24 | 99,04 | 99,24 | 0 |
| 15.11.19 | 98,73 | 99,11 | 98,73 | 99,11 | 0 |
| 14.11.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.11.19 | 99,20 | 99,27 | 99,20 | 99,27 | 0 |
| 12.11.19 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 11.11.19 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 08.11.19 | 99,71 | 99,77 | 99,71 | 99,77 | 0 |
| 07.11.19 | 99,81 | 99,89 | 99,81 | 99,89 | 0 |
| 06.11.19 | 99,41 | 99,46 | 99,40 | 99,40 | 0 |
| 05.11.19 | 99,49 | 99,59 | 99,46 | 99,46 | 0 |
| 04.11.19 | 99,30 | 99,34 | 99,22 | 99,31 | 0 |
| 01.11.19 | 99,16 | 99,21 | 99,16 | 99,21 | 0 |
| 31.10.19 | 99,00 | 99,39 | 99,00 | 99,39 | 0 |
| 30.10.19 | 99,38 | 99,38 | 99,27 | 99,27 | 0 |
| 29.10.19 | 99,65 | 99,66 | 99,44 | 99,44 | 0 |
| 28.10.19 | 99,62 | 99,62 | 99,51 | 99,51 | 0 |
| 25.10.19 | 99,52 | 99,52 | 99,51 | 99,51 | 0 |
| 24.10.19 | 99,41 | 99,41 | 99,38 | 99,38 | 0 |
| 23.10.19 | 99,38 | 99,60 | 99,38 | 99,60 | 0 |
| 22.10.19 | 99,38 | 99,51 | 99,38 | 99,51 | 0 |
