2,00% Engie SA 17/37 auf Festzins
WKN: A19PP3 / ISIN: FR0013284270Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 116,12 | 116,77 | 116,12 | 116,77 | 0 |
| 21.11.19 | 116,79 | 116,79 | 116,79 | 116,79 | 0 |
| 20.11.19 | 117,43 | 117,43 | 116,69 | 116,69 | 0 |
| 19.11.19 | 117,56 | 117,56 | 117,26 | 117,26 | 0 |
| 18.11.19 | 117,79 | 117,79 | 117,48 | 117,48 | 0 |
| 15.11.19 | 118,40 | 118,40 | 117,83 | 117,83 | 0 |
| 14.11.19 | 117,70 | 117,70 | 117,70 | 117,70 | 0 |
| 13.11.19 | 116,93 | 116,93 | 116,93 | 116,93 | 0 |
| 12.11.19 | 116,47 | 116,47 | 116,27 | 116,38 | 0 |
| 11.11.19 | 117,09 | 117,09 | 117,09 | 117,09 | 0 |
| 08.11.19 | 117,02 | 117,02 | 117,02 | 117,02 | 0 |
| 07.11.19 | 118,08 | 118,08 | 118,08 | 118,08 | 0 |
| 06.11.19 | 118,21 | 118,22 | 118,02 | 118,22 | 0 |
| 05.11.19 | 118,17 | 118,17 | 118,17 | 118,17 | 0 |
| 01.11.19 | 118,59 | 118,74 | 118,41 | 118,41 | 0 |
| 31.10.19 | 117,77 | 118,42 | 117,77 | 118,42 | 0 |
| 30.10.19 | 117,06 | 117,06 | 117,06 | 117,06 | 0 |
| 29.10.19 | 116,92 | 116,92 | 116,88 | 116,88 | 0 |
| 28.10.19 | 117,30 | 117,30 | 117,30 | 117,30 | 0 |
| 25.10.19 | 117,86 | 117,86 | 117,59 | 117,59 | 0 |
| 24.10.19 | 117,59 | 117,82 | 117,39 | 117,81 | 0 |
| 23.10.19 | 117,61 | 117,68 | 117,59 | 117,59 | 0 |
| 22.10.19 | 116,04 | 116,71 | 116,04 | 116,71 | 0 |
| 21.10.19 | 116,13 | 116,13 | 116,03 | 116,03 | 0 |
| 18.10.19 | 117,21 | 117,21 | 117,21 | 117,21 | 0 |
