2,1% Österreich, Republik 17/2117 auf Festzins
WKN: A19PCG / ISIN: AT0000A1XML2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 169,92 | 172,14 | 169,92 | 171,00 | 0 |
| 19.11.19 | 169,58 | 169,63 | 169,58 | 169,63 | 0 |
| 18.11.19 | 168,93 | 168,93 | 168,93 | 168,93 | 0 |
| 15.11.19 | 172,87 | 172,87 | 170,74 | 170,86 | 0 |
| 14.11.19 | 168,46 | 172,00 | 168,46 | 171,69 | 5000 |
| 13.11.19 | 162,61 | 162,61 | 162,61 | 162,61 | 0 |
| 12.11.19 | 159,74 | 161,49 | 159,67 | 161,49 | 0 |
| 11.11.19 | 162,50 | 164,31 | 162,50 | 163,96 | 0 |
| 08.11.19 | 159,56 | 161,90 | 159,56 | 159,86 | 0 |
| 07.11.19 | 166,23 | 166,23 | 161,67 | 161,67 | 0 |
| 06.11.19 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 05.11.19 | 165,34 | 165,34 | 164,00 | 164,00 | 0 |
| 04.11.19 | 167,61 | 167,61 | 167,03 | 167,03 | 0 |
| 01.11.19 | 172,93 | 172,94 | 171,71 | 171,71 | 0 |
| 31.10.19 | 171,40 | 171,40 | 171,40 | 171,40 | 0 |
| 30.10.19 | 166,19 | 166,19 | 166,19 | 166,19 | 0 |
| 29.10.19 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 28.10.19 | 166,01 | 166,01 | 166,00 | 166,00 | 0 |
| 25.10.19 | 173,02 | 173,02 | 173,02 | 173,02 | 0 |
| 24.10.19 | 174,01 | 174,75 | 174,01 | 174,43 | 0 |
| 23.10.19 | 174,34 | 174,34 | 174,14 | 174,14 | 0 |
| 22.10.19 | 167,12 | 167,12 | 167,12 | 167,12 | 0 |
| 21.10.19 | 166,99 | 166,99 | 166,21 | 166,21 | 0 |
| 18.10.19 | 173,29 | 173,29 | 173,29 | 173,29 | 0 |
| 17.10.19 | 171,54 | 171,54 | 171,54 | 171,54 | 0 |
