3,15% Comcast 17/28 auf Festzins
WKN: A19MRN / ISIN: US20030NCA72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 104,85 | 105,01 | 104,61 | 105,01 | 0 |
| 22.11.19 | 104,65 | 105,08 | 104,57 | 105,08 | 0 |
| 21.11.19 | 104,86 | 104,86 | 104,76 | 104,85 | 0 |
| 20.11.19 | 105,12 | 105,14 | 105,08 | 105,08 | 0 |
| 19.11.19 | 104,68 | 104,85 | 104,60 | 104,85 | 0 |
| 18.11.19 | 104,61 | 104,61 | 104,49 | 104,58 | 0 |
| 15.11.19 | 104,69 | 104,69 | 104,55 | 104,63 | 0 |
| 14.11.19 | 104,32 | 104,57 | 104,32 | 104,50 | 0 |
| 13.11.19 | 103,92 | 104,35 | 103,92 | 104,35 | 0 |
| 12.11.19 | 103,91 | 103,99 | 103,85 | 103,85 | 0 |
| 11.11.19 | 103,84 | 104,07 | 103,84 | 103,92 | 0 |
| 08.11.19 | 104,21 | 104,21 | 104,05 | 104,05 | 0 |
| 07.11.19 | 104,41 | 104,48 | 104,21 | 104,21 | 0 |
| 06.11.19 | 104,17 | 104,39 | 104,17 | 104,39 | 0 |
| 05.11.19 | 104,39 | 104,49 | 104,11 | 104,11 | 0 |
| 04.11.19 | 104,90 | 104,90 | 104,76 | 104,76 | 0 |
| 01.11.19 | 104,95 | 105,07 | 104,87 | 104,87 | 0 |
| 31.10.19 | 104,49 | 104,94 | 104,49 | 104,94 | 0 |
| 30.10.19 | 103,93 | 104,37 | 103,93 | 104,37 | 0 |
| 29.10.19 | 104,46 | 104,46 | 104,15 | 104,15 | 0 |
| 28.10.19 | 104,44 | 104,44 | 104,25 | 104,25 | 0 |
| 25.10.19 | 104,72 | 104,72 | 104,43 | 104,43 | 0 |
| 24.10.19 | 104,55 | 104,55 | 104,40 | 104,44 | 0 |
| 23.10.19 | 104,52 | 104,63 | 104,46 | 104,63 | 0 |
| 22.10.19 | 104,48 | 104,56 | 104,19 | 104,56 | 0 |
