7,5% paragon AG 17/27 auf Festzins
WKN: A2GSB8 / ISIN: DE000A2GSB86Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 64,51 | 65,00 | 62,26 | 64,06 | 0 |
| 20.11.19 | 63,02 | 64,51 | 63,02 | 64,51 | 0 |
| 19.11.19 | 63,85 | 65,25 | 63,85 | 65,25 | 0 |
| 18.11.19 | 65,90 | 66,00 | 64,00 | 64,00 | 28000 |
| 15.11.19 | 65,81 | 67,00 | 64,86 | 65,81 | 7000 |
| 14.11.19 | 66,30 | 66,47 | 66,30 | 66,32 | 0 |
| 13.11.19 | 68,45 | 68,45 | 66,81 | 66,81 | 0 |
| 12.11.19 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 11.11.19 | 68,31 | 68,46 | 68,31 | 68,46 | 0 |
| 08.11.19 | 68,40 | 68,60 | 68,40 | 68,60 | 0 |
| 07.11.19 | 68,36 | 68,36 | 68,31 | 68,31 | 0 |
| 06.11.19 | 67,81 | 68,36 | 67,81 | 68,36 | 0 |
| 05.11.19 | 65,81 | 65,82 | 65,81 | 65,82 | 0 |
| 04.11.19 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 01.11.19 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 31.10.19 | 67,30 | 67,31 | 67,30 | 67,31 | 0 |
| 30.10.19 | 65,81 | 67,31 | 65,81 | 67,31 | 0 |
| 29.10.19 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 28.10.19 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 25.10.19 | 66,31 | 66,35 | 66,30 | 66,35 | 0 |
| 24.10.19 | 66,31 | 66,31 | 66,30 | 66,30 | 0 |
| 23.10.19 | 65,81 | 66,31 | 65,81 | 66,31 | 0 |
| 22.10.19 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 21.10.19 | 65,81 | 65,81 | 65,31 | 65,31 | 0 |
| 18.10.19 | 65,81 | 65,86 | 65,81 | 65,86 | 0 |
