1,75% Hemsö Fastighets AB 17/29 auf Festzins
WKN: A19J8H / ISIN: XS1632767718Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 104,40 | 104,81 | 104,40 | 104,81 | 0 |
| 21.11.19 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 20.11.19 | 104,89 | 104,90 | 104,83 | 104,84 | 0 |
| 19.11.19 | 104,74 | 104,74 | 104,71 | 104,71 | 0 |
| 18.11.19 | 104,91 | 104,91 | 104,71 | 104,71 | 0 |
| 15.11.19 | 104,96 | 104,96 | 104,83 | 104,84 | 0 |
| 14.11.19 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 13.11.19 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 12.11.19 | 104,11 | 104,11 | 104,09 | 104,11 | 0 |
| 11.11.19 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 08.11.19 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 07.11.19 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 06.11.19 | 104,66 | 104,90 | 104,63 | 104,90 | 0 |
| 05.11.19 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 01.11.19 | 105,22 | 105,22 | 105,05 | 105,05 | 0 |
| 31.10.19 | 104,97 | 105,18 | 104,97 | 105,18 | 0 |
| 30.10.19 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 29.10.19 | 104,64 | 104,70 | 104,64 | 104,70 | 0 |
| 28.10.19 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 25.10.19 | 105,01 | 105,01 | 104,90 | 104,90 | 0 |
| 24.10.19 | 105,05 | 105,09 | 104,87 | 105,09 | 0 |
| 23.10.19 | 104,97 | 104,97 | 104,90 | 104,90 | 0 |
| 22.10.19 | 104,56 | 104,73 | 104,56 | 104,73 | 0 |
| 21.10.19 | 104,56 | 104,58 | 104,56 | 104,58 | 0 |
| 18.10.19 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
